[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 5565  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201307190.652698909992819992025-11-20190.65269890999281999
19_201307200.652741514360313022025-11-21190.64897138036212598
19_201307210.651975485721737022025-11-22190.654150585464774
19_201307220.652273172004436022025-11-23190.65193298128952304
19_201307230.652145558888744042025-11-24190.655136268343815
19_201307240.652358275164722025-11-25190.64909775412177095
19_201307250.6493928177154362025-11-26190.65091453492156504
19_201307260.650787452817909952025-11-27190.64918203064139202
19_201307270.651211252930451012025-11-28190.65197548572173702
19_201307280.649266329048175052025-11-29190.649224177108356
19_201307290.646328852119959052025-11-30190.64834024896265596
19_201307300.646705037832244982025-12-01190.64595310380466398
19_201307310.646705037832244982025-12-02190.646830530401035
19_201308010.646621403168444962025-12-03190.64637062891862196
19_201308020.646956071682732952025-12-04190.64733298808907302
19_201308030.649055624066983032025-12-05190.64495324089003503
19_201308040.654493095097847032025-12-06190.65815453468474405
19_201308050.6576351440220972025-12-07190.65466448445171899
19_201308060.657073395098232042025-12-08190.65976116645774197
19_201308070.657073395098232042025-12-09190.65453593402277799
19_201308080.657548658600735972025-12-10190.65884833311371704
19_201308090.659891777748448982025-12-11190.65902201133517901
19_201308100.6580679126085812025-12-12190.66141940604537297
19_201308110.661725780836420972025-12-13190.65923923791944095
19_201308120.658327847267939032025-12-14190.65932616865563398
19_201308130.658371189676740022025-12-15190.65522212029878102
19_201308140.658371189676740022025-12-16190.66120074054482902
19_201308150.659413122321134032025-12-17190.65910888478776697
19_201308160.654707345816419982025-12-18190.65500753258662503
19_201308170.652698909992819992025-12-19190.65078745281790995
19_201308180.654321795459007042025-12-20190.65672818020621304
19_201308190.656771312229082032025-12-21190.65668505384817399
19_201308200.655995801626869992025-12-22190.65824117956819395
19_201308210.655995801626869992025-12-23190.65316786414108396
19_201308220.656254101588135022025-12-24190.65789473684210498
19_201308230.661331922491898982025-12-25190.66124446207762999
19_201308240.657548658600735972025-12-26190.661157024793388
19_201308250.655479811221813982025-12-27190.65210303227910005
19_201308260.651763018966303952025-12-28190.65397946504479798
19_201308270.651763018966303952025-12-29190.64947717087744405
19_201308280.651763018966303952025-12-30190.65333856004181401
19_201308290.649730361899812042025-12-31190.64695607168273295
19_201308300.649603741717551972026-01-01190.65036420395421402
19_201308310.6493928177154362026-01-02190.64863462411623496
19_201309010.646956071682732952026-01-03190.649224177108356
19_201309020.647920176234287992026-01-04190.64541112688782798
19_201309030.648004147226541982026-01-05190.64994150526452599
19_201309040.648046140885231052026-01-06190.64578624475298696
19_201309050.639018467633714952026-01-07190.64000000000000001
19_201309060.631392852632908012026-01-08190.62877263581488896
19_201309070.639631572214405032026-01-09190.64036885245901598
19_201309080.637389253617184022026-01-10190.63710499490315997
19_201309090.630159430335874962026-01-11190.63183168004043699
19_201309100.629287017808823012026-01-12190.62601727807687502
19_201309110.629802242095982012026-01-13190.63043752364140704
19_201309120.635849176575316032026-01-14190.635041595224487
19_201309130.634759426177479052026-01-15190.63722678901421004
19_201309140.631074088097942962026-01-16190.62940584088620299
19_201309150.628456510809451972026-01-17190.63087502365781301
19_201309160.630835225839010972026-01-18190.62802235759592995
19_201309170.6309944472488642026-01-19190.63343257110280604
19_201309180.6309944472488642026-01-20190.62837752921955503
19_201309190.626370184779204032026-01-21190.62992125984252001
19_201309200.631074088097942962026-01-22190.62952470884482203
19_201309210.634115409004438972026-01-23190.63508192556839804
19_201309220.632991517913660042026-01-24190.62928701780882301
19_201309230.635889609563780042026-01-25190.636010939388157
19_201309240.635727908455181012026-01-26190.63459829927655798
19_201309250.635727908455181012026-01-27190.63983620193230495
19_201309260.635283654151578952026-01-28190.63251106894370601
19_201309270.639304436772791032026-01-29190.64296277245547495
19_201309280.639386189258312032026-01-30190.63820282085646796
19_201309290.641354540790148972026-01-31190.64193092823212194
19_201309300.641190048730444052026-02-01190.63865116873163896
19_201310010.641190048730444052026-02-02190.64333504889346405
19_201310020.641190048730444052026-02-03190.63791783618270004
19_201310030.635001270002540032026-02-04190.637714431477584
19_201310040.637795777791950962026-02-05190.63710499490315997
19_201310050.642425799820121052026-02-06190.64528618442279195
19_201310060.641066735047117972026-02-07190.63865116873163896
19_201310070.642384531380484012026-02-08190.64566115702479299
19_201310080.642178268687388032026-02-09190.63914099450338702
19_201310090.642178268687388032026-02-10190.64395646854272703
19_201310100.6427561383211212026-02-11190.64188972334552896
19_201310110.643376439554783962026-02-12190.646203554119548
19_201310120.641148938898505992026-02-13190.64053292339226198
19_201310130.641395676993137042026-02-14190.642714827431069
19_201310140.641436818473379972026-02-15190.64000000000000001
19_201310150.641313409863400022026-02-16190.64164260506897697
19_201310160.641354540790148972026-02-17190.63755180108383802
19_201310170.642137032042637952026-02-18190.642302010405293
19_201310180.643790639284104962026-02-19190.64263222157958999
19_201310190.638202820856467962026-02-20190.63954975697109195
19_201310200.635849176575316032026-02-21190.632631112798127
19_201310210.641231163834562022026-02-22190.64470375862291296
19_201310220.641190048730444052026-02-23190.64082024991989694
19_201310230.641395676993137042026-02-24190.64482847562548395
19_201310240.6394679626550712026-02-25190.63584917657531603
19_201310250.635727908455181012026-02-26190.63609185166338
19_201310260.632751202227283982026-02-27190.63267113754270499
19_201310270.629881582262534992026-02-28190.63167203587897203
19_201310280.632871337257135962026-03-01190.63008002016256104
19_201310290.632671137542704992026-03-02190.634719136781974
19_201310300.632871337257135962026-03-03190.63055678163818696
19_201310310.632391070638082972026-03-04190.635041595224487
19_201311010.632231143706138982026-03-05190.63167203587897203
19_201311020.633272117028687022026-03-06190.63423606266252297
19_201311030.635243298183204022026-03-07190.634276290752252
19_201311040.635202947341676042026-03-08190.63783645873198103
19_201311050.635404752827551042026-03-09190.63512226103524905
19_201311060.635566289564001962026-03-10190.63706440721156898
19_201311070.631951466127402052026-03-11190.62893081761006298
19_201311080.629881582262534992026-03-12190.63279124216920801
19_201311090.633031588276255052026-03-13190.63075564526302497
19_201311100.634840020314880962026-03-14190.63755180108383802
19_201311110.633312222925902952026-03-15190.63175184787415495
19_201311120.633352333903352026-03-16190.63572790845518101
19_201311130.633512828634779982026-03-17190.63251106894370601
19_201311140.630080020162561042026-03-18190.63175184787415495
19_201311150.6321911746112022026-03-19190.63063631203884696
19_201311160.628930817610062982026-03-20190.63063631203884696
19_201311170.6282196255811032026-03-21190.62574306989550099
19_201311180.628101249921486972026-03-22190.63199140491689298
19_201311190.627588803815742026-03-23190.62453160129902596
19_201311200.6280618012812462026-03-24190.63015943033587496
19_201311210.626644942975310042026-03-25190.62375249500997998
19_201311220.625743069895500992026-03-26190.62699855790331704
19_201311230.626095667417981952026-03-27190.62562562562562596
19_201311240.628812173803685042026-03-28190.63115374905326904
19_201311250.630159430335874962026-03-29190.62833804586867703
19_201311260.630238860528140042026-03-30190.63315182980878804
19_201311270.630238860528140042026-03-31190.62770698637875799
19_201311280.630437523641407042026-04-01190.63247106444880097
19_201311290.630000630000632026-04-02190.62924742008557799
19_201311300.631113916061848972026-04-03190.63484002031488096
19_201312010.636618283677107042026-04-04190.63419583967529203
19_201312020.635445129313083952026-04-05190.63816209317166595
19_201312030.635566289564001962026-04-06190.632431065013914
19_201312040.635243298183204022026-04-07190.63848806027327298
19_201312050.639304436772791032026-04-08190.63922270519048796
19_201312060.637348629700446032026-04-09190.63738925361718402
19_201312070.639222705190487962026-04-10190.63885517153261395
19_201312080.638855171532613952026-04-11190.63897763578274802
19_201312090.637755102040815982026-04-12190.63767376610126303
19_201312100.637917836182700042026-04-13190.63820282085646796
19_201312110.637877144861899952026-04-14190.63783645873198103
19_201312120.641477965231894042026-04-15190.64151911726969502
19_201312130.639836201932304952026-04-16190.63954975697109195
19_201312140.638528829576655022026-04-17190.63869195886823804
19_201312150.641930928232121942026-04-18190.64180732943970198
19_201312160.641477965231894042026-04-19190.64168377823408596
19_201312170.641477965231894042026-04-20190.64143681847337997
19_201312180.641477965231894042026-04-21190.64180732943970198
19_201312190.643252283545607042026-04-22190.64316953949060995
19_201312200.642343268242548952026-04-23190.64263222157958999
19_201312210.643459236857344962026-04-24190.64312817544536605
19_201312220.642219510628732952026-04-25190.64238453138048401
19_201312230.639059304703476052026-04-26190.63897763578274802
19_201312240.6388959877331972026-04-27190.63918184723553895
19_201312250.639263568369239032026-04-28190.63914099450338702
19_201312260.636942675159235972026-04-29190.63698324734059497
19_201312270.633834062242505052026-04-30190.63355296502787595
19_201312280.634960949901581032026-05-01190.63508192556839804
19_201312290.634799720688122962026-05-02190.63459829927655798
19_201312300.634960949901581032026-05-03190.63508192556839804
19_201312310.633834062242505052026-05-04190.63355296502787595
19_201401010.636942675159235972026-05-05190.63698324734059497
19_201401020.639263568369239032026-05-06190.63914099450338702
19_201401030.6388959877331972026-05-07190.63918184723553895
19_201401040.639059304703476052026-05-08190.63897763578274802
19_201401050.642219510628732952026-05-09190.64238453138048401
19_201401060.643459236857344962026-05-10190.64312817544536605
19_201401070.642343268242548952026-05-11190.64263222157958999
19_201401080.643252283545607042026-05-12190.64316953949060995
19_201401090.641477965231894042026-05-13190.64180732943970198
19_201401100.641477965231894042026-05-14190.64143681847337997
19_201401110.641477965231894042026-05-15190.64168377823408596
19_201401120.641930928232121942026-05-16190.64180732943970198
19_201401130.638528829576655022026-05-17190.63869195886823804
19_201401140.639836201932304952026-05-18190.63954975697109195
19_201401150.641477965231894042026-05-19190.64151911726969502
19_201401160.637877144861899952026-05-20190.63783645873198103
19_201401170.637917836182700042026-05-21190.63820282085646796
19_201401180.637755102040815982026-05-22190.63767376610126303
19_201401190.638855171532613952026-05-23190.63897763578274802
19_201401200.639222705190487962026-05-24190.63885517153261395
19_201401210.637348629700446032026-05-25190.63738925361718402
19_201401220.639304436772791032026-05-26190.63922270519048796
19_201401230.635243298183204022026-05-27190.63848806027327298
19_201401240.635566289564001962026-05-28190.632431065013914
19_201401250.635445129313083952026-05-29190.63816209317166595
19_201401260.636618283677107042026-05-30190.63419583967529203
19_201401270.631113916061848972026-05-31190.63484002031488096
19_201401280.630000630000632026-06-01190.62924742008557799
19_201401290.630437523641407042026-06-02190.63247106444880097
19_201401300.630238860528140042026-06-03190.62770698637875799
19_201401310.630238860528140042026-06-04190.63315182980878804
19_201402010.630159430335874962026-06-05190.62833804586867703
19_201402020.628812173803685042026-06-06190.63115374905326904
19_201402030.626095667417981952026-06-07190.62562562562562596
19_201402040.625743069895500992026-06-08190.62699855790331704
19_201402050.626644942975310042026-06-09190.62375249500997998
19_201402060.6280618012812462026-06-10190.63015943033587496
19_201402070.627588803815742026-06-11190.62453160129902596
19_201402080.628101249921486972026-06-12190.63199140491689298
19_201402090.6282196255811032026-06-13190.62574306989550099
19_201402100.628930817610062982026-06-14190.63063631203884696
19_201402110.6321911746112022026-06-15190.63063631203884696
19_201402120.630080020162561042026-06-16190.63175184787415495
19_201402130.633512828634779982026-06-17190.63251106894370601
19_201402140.633352333903352026-06-18190.63572790845518101
19_201402150.633312222925902952026-06-19190.63175184787415495
19_201402160.634840020314880962026-06-20190.63755180108383802
19_201402170.633031588276255052026-06-21190.63075564526302497
19_201402180.629881582262534992026-06-22190.63279124216920801
19_201402190.631951466127402052026-06-23190.62893081761006298
19_201402200.635566289564001962026-06-24190.63706440721156898
19_201402210.635404752827551042026-06-25190.63512226103524905
19_201402220.635202947341676042026-06-26190.63783645873198103
19_201402230.635243298183204022026-06-27190.634276290752252
19_201402240.633272117028687022026-06-28190.63423606266252297
19_201402250.632231143706138982026-06-29190.63167203587897203
19_201402260.632391070638082972026-06-30190.635041595224487
19_201402270.632871337257135962026-07-01190.63055678163818696
19_201402280.632671137542704992026-07-02190.634719136781974
29_201012290.527231507354882023-05-02290.52698145025295096
29_201012300.528429507503698992023-05-03290.52848536095550203
29_201012310.532028091083209032023-05-04290.53185831294543096
29_201101010.531603848811864952023-05-05290.53188660177650104
29_201101020.526925914216460962023-05-06290.52675937631689795
29_201101030.526121955069185022023-05-07290.52639890509027698
29_201101040.526676146837310012023-05-08290.526592943654555
29_201101050.527287107830214042023-05-09290.52750962705069404
29_201101060.527231507354882023-05-10290.52712034157398102
29_201101070.523094627818171952023-05-11290.52331362185357699
29_201101080.521050437682368032023-05-12290.52099614462852994
29_201101090.518349574953348992023-05-13290.51848395292165705
29_201101100.519993760074878962023-05-14290.51985859846121896
29_201101110.519076044640540022023-05-15290.51915688921192005
29_201101120.516929439131558982023-05-16290.51671575466335995
29_201101130.515649976795750982023-05-17290.51570316126037896
29_201101140.516049127876973992023-05-18290.51602249858093796
29_201101150.514323921205575022023-05-19290.51437683246746602
29_201101160.512006553683887032023-05-20290.51200655368388703
29_201101170.512321327936882012023-05-21290.51240008198401299
29_201101180.512557662737058052023-05-22290.51253139254779401
29_201101190.518914431010325972023-05-23290.51904910204505394
29_201101200.522793810121288012023-05-24290.52260256075254796

Generated 2026-06-01 15:14:30.074 UTC