[ROOT] dt FactCurrencyRate ALL < SKIP 5607 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130830 | 0.64960374171755197 | 2026-01-02 | 19 | 0.65036420395421402 |
| 19_20130831 | 0.649392817715436 | 2026-01-03 | 19 | 0.64863462411623496 |
| 19_20130901 | 0.64695607168273295 | 2026-01-04 | 19 | 0.649224177108356 |
| 19_20130902 | 0.64792017623428799 | 2026-01-05 | 19 | 0.64541112688782798 |
| 19_20130903 | 0.64800414722654198 | 2026-01-06 | 19 | 0.64994150526452599 |
| 19_20130904 | 0.64804614088523105 | 2026-01-07 | 19 | 0.64578624475298696 |
| 19_20130905 | 0.63901846763371495 | 2026-01-08 | 19 | 0.64000000000000001 |
| 19_20130906 | 0.63139285263290801 | 2026-01-09 | 19 | 0.62877263581488896 |
| 19_20130907 | 0.63963157221440503 | 2026-01-10 | 19 | 0.64036885245901598 |
| 19_20130908 | 0.63738925361718402 | 2026-01-11 | 19 | 0.63710499490315997 |
| 19_20130909 | 0.63015943033587496 | 2026-01-12 | 19 | 0.63183168004043699 |
| 19_20130910 | 0.62928701780882301 | 2026-01-13 | 19 | 0.62601727807687502 |
| 19_20130911 | 0.62980224209598201 | 2026-01-14 | 19 | 0.63043752364140704 |
| 19_20130912 | 0.63584917657531603 | 2026-01-15 | 19 | 0.635041595224487 |
| 19_20130913 | 0.63475942617747905 | 2026-01-16 | 19 | 0.63722678901421004 |
| 19_20130914 | 0.63107408809794296 | 2026-01-17 | 19 | 0.62940584088620299 |
| 19_20130915 | 0.62845651080945197 | 2026-01-18 | 19 | 0.63087502365781301 |
| 19_20130916 | 0.63083522583901097 | 2026-01-19 | 19 | 0.62802235759592995 |
| 19_20130917 | 0.630994447248864 | 2026-01-20 | 19 | 0.63343257110280604 |
| 19_20130918 | 0.630994447248864 | 2026-01-21 | 19 | 0.62837752921955503 |
| 19_20130919 | 0.62637018477920403 | 2026-01-22 | 19 | 0.62992125984252001 |
| 19_20130920 | 0.63107408809794296 | 2026-01-23 | 19 | 0.62952470884482203 |
| 19_20130921 | 0.63411540900443897 | 2026-01-24 | 19 | 0.63508192556839804 |
| 19_20130922 | 0.63299151791366004 | 2026-01-25 | 19 | 0.62928701780882301 |
| 19_20130923 | 0.63588960956378004 | 2026-01-26 | 19 | 0.636010939388157 |
| 19_20130924 | 0.63572790845518101 | 2026-01-27 | 19 | 0.63459829927655798 |
| 19_20130925 | 0.63572790845518101 | 2026-01-28 | 19 | 0.63983620193230495 |
| 19_20130926 | 0.63528365415157895 | 2026-01-29 | 19 | 0.63251106894370601 |
| 19_20130927 | 0.63930443677279103 | 2026-01-30 | 19 | 0.64296277245547495 |
| 19_20130928 | 0.63938618925831203 | 2026-01-31 | 19 | 0.63820282085646796 |
| 19_20130929 | 0.64135454079014897 | 2026-02-01 | 19 | 0.64193092823212194 |
| 19_20130930 | 0.64119004873044405 | 2026-02-02 | 19 | 0.63865116873163896 |
| 19_20131001 | 0.64119004873044405 | 2026-02-03 | 19 | 0.64333504889346405 |
| 19_20131002 | 0.64119004873044405 | 2026-02-04 | 19 | 0.63791783618270004 |
| 19_20131003 | 0.63500127000254003 | 2026-02-05 | 19 | 0.637714431477584 |
| 19_20131004 | 0.63779577779195096 | 2026-02-06 | 19 | 0.63710499490315997 |
| 19_20131005 | 0.64242579982012105 | 2026-02-07 | 19 | 0.64528618442279195 |
| 19_20131006 | 0.64106673504711797 | 2026-02-08 | 19 | 0.63865116873163896 |
| 19_20131007 | 0.64238453138048401 | 2026-02-09 | 19 | 0.64566115702479299 |
| 19_20131008 | 0.64217826868738803 | 2026-02-10 | 19 | 0.63914099450338702 |
| 19_20131009 | 0.64217826868738803 | 2026-02-11 | 19 | 0.64395646854272703 |
| 19_20131010 | 0.642756138321121 | 2026-02-12 | 19 | 0.64188972334552896 |
| 19_20131011 | 0.64337643955478396 | 2026-02-13 | 19 | 0.646203554119548 |
| 19_20131012 | 0.64114893889850599 | 2026-02-14 | 19 | 0.64053292339226198 |
| 19_20131013 | 0.64139567699313704 | 2026-02-15 | 19 | 0.642714827431069 |
| 19_20131014 | 0.64143681847337997 | 2026-02-16 | 19 | 0.64000000000000001 |
| 19_20131015 | 0.64131340986340002 | 2026-02-17 | 19 | 0.64164260506897697 |
| 19_20131016 | 0.64135454079014897 | 2026-02-18 | 19 | 0.63755180108383802 |
| 19_20131017 | 0.64213703204263795 | 2026-02-19 | 19 | 0.642302010405293 |
| 19_20131018 | 0.64379063928410496 | 2026-02-20 | 19 | 0.64263222157958999 |
| 19_20131019 | 0.63820282085646796 | 2026-02-21 | 19 | 0.63954975697109195 |
| 19_20131020 | 0.63584917657531603 | 2026-02-22 | 19 | 0.632631112798127 |
| 19_20131021 | 0.64123116383456202 | 2026-02-23 | 19 | 0.64470375862291296 |
| 19_20131022 | 0.64119004873044405 | 2026-02-24 | 19 | 0.64082024991989694 |
| 19_20131023 | 0.64139567699313704 | 2026-02-25 | 19 | 0.64482847562548395 |
| 19_20131024 | 0.639467962655071 | 2026-02-26 | 19 | 0.63584917657531603 |
| 19_20131025 | 0.63572790845518101 | 2026-02-27 | 19 | 0.63609185166338 |
| 19_20131026 | 0.63275120222728398 | 2026-02-28 | 19 | 0.63267113754270499 |
| 19_20131027 | 0.62988158226253499 | 2026-03-01 | 19 | 0.63167203587897203 |
| 19_20131028 | 0.63287133725713596 | 2026-03-02 | 19 | 0.63008002016256104 |
| 19_20131029 | 0.63267113754270499 | 2026-03-03 | 19 | 0.634719136781974 |
| 19_20131030 | 0.63287133725713596 | 2026-03-04 | 19 | 0.63055678163818696 |
Generated 2026-06-02 10:17:28.869 UTC