[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 5653  >   <  TAKE 496  >   

496 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201310150.641313409863400022026-02-16190.64164260506897697
19_201310160.641354540790148972026-02-17190.63755180108383802
19_201310170.642137032042637952026-02-18190.642302010405293
19_201310180.643790639284104962026-02-19190.64263222157958999
19_201310190.638202820856467962026-02-20190.63954975697109195
19_201310200.635849176575316032026-02-21190.632631112798127
19_201310210.641231163834562022026-02-22190.64470375862291296
19_201310220.641190048730444052026-02-23190.64082024991989694
19_201310230.641395676993137042026-02-24190.64482847562548395
19_201310240.6394679626550712026-02-25190.63584917657531603
19_201310250.635727908455181012026-02-26190.63609185166338
19_201310260.632751202227283982026-02-27190.63267113754270499
19_201310270.629881582262534992026-02-28190.63167203587897203
19_201310280.632871337257135962026-03-01190.63008002016256104
19_201310290.632671137542704992026-03-02190.634719136781974
19_201310300.632871337257135962026-03-03190.63055678163818696
19_201310310.632391070638082972026-03-04190.635041595224487
19_201311010.632231143706138982026-03-05190.63167203587897203
19_201311020.633272117028687022026-03-06190.63423606266252297
19_201311030.635243298183204022026-03-07190.634276290752252
19_201311040.635202947341676042026-03-08190.63783645873198103
19_201311050.635404752827551042026-03-09190.63512226103524905
19_201311060.635566289564001962026-03-10190.63706440721156898
19_201311070.631951466127402052026-03-11190.62893081761006298
19_201311080.629881582262534992026-03-12190.63279124216920801
19_201311090.633031588276255052026-03-13190.63075564526302497
19_201311100.634840020314880962026-03-14190.63755180108383802
19_201311110.633312222925902952026-03-15190.63175184787415495
19_201311120.633352333903352026-03-16190.63572790845518101
19_201311130.633512828634779982026-03-17190.63251106894370601
19_201311140.630080020162561042026-03-18190.63175184787415495
19_201311150.6321911746112022026-03-19190.63063631203884696
19_201311160.628930817610062982026-03-20190.63063631203884696
19_201311170.6282196255811032026-03-21190.62574306989550099
19_201311180.628101249921486972026-03-22190.63199140491689298
19_201311190.627588803815742026-03-23190.62453160129902596
19_201311200.6280618012812462026-03-24190.63015943033587496
19_201311210.626644942975310042026-03-25190.62375249500997998
19_201311220.625743069895500992026-03-26190.62699855790331704
19_201311230.626095667417981952026-03-27190.62562562562562596
19_201311240.628812173803685042026-03-28190.63115374905326904
19_201311250.630159430335874962026-03-29190.62833804586867703
19_201311260.630238860528140042026-03-30190.63315182980878804
19_201311270.630238860528140042026-03-31190.62770698637875799
19_201311280.630437523641407042026-04-01190.63247106444880097
19_201311290.630000630000632026-04-02190.62924742008557799
19_201311300.631113916061848972026-04-03190.63484002031488096
19_201312010.636618283677107042026-04-04190.63419583967529203
19_201312020.635445129313083952026-04-05190.63816209317166595
19_201312030.635566289564001962026-04-06190.632431065013914
19_201312040.635243298183204022026-04-07190.63848806027327298
19_201312050.639304436772791032026-04-08190.63922270519048796
19_201312060.637348629700446032026-04-09190.63738925361718402
19_201312070.639222705190487962026-04-10190.63885517153261395
19_201312080.638855171532613952026-04-11190.63897763578274802
19_201312090.637755102040815982026-04-12190.63767376610126303
19_201312100.637917836182700042026-04-13190.63820282085646796
19_201312110.637877144861899952026-04-14190.63783645873198103
19_201312120.641477965231894042026-04-15190.64151911726969502
19_201312130.639836201932304952026-04-16190.63954975697109195
19_201312140.638528829576655022026-04-17190.63869195886823804
19_201312150.641930928232121942026-04-18190.64180732943970198
19_201312160.641477965231894042026-04-19190.64168377823408596
19_201312170.641477965231894042026-04-20190.64143681847337997
19_201312180.641477965231894042026-04-21190.64180732943970198
19_201312190.643252283545607042026-04-22190.64316953949060995
19_201312200.642343268242548952026-04-23190.64263222157958999
19_201312210.643459236857344962026-04-24190.64312817544536605
19_201312220.642219510628732952026-04-25190.64238453138048401
19_201312230.639059304703476052026-04-26190.63897763578274802
19_201312240.6388959877331972026-04-27190.63918184723553895
19_201312250.639263568369239032026-04-28190.63914099450338702
19_201312260.636942675159235972026-04-29190.63698324734059497
19_201312270.633834062242505052026-04-30190.63355296502787595
19_201312280.634960949901581032026-05-01190.63508192556839804
19_201312290.634799720688122962026-05-02190.63459829927655798
19_201312300.634960949901581032026-05-03190.63508192556839804
19_201312310.633834062242505052026-05-04190.63355296502787595
19_201401010.636942675159235972026-05-05190.63698324734059497
19_201401020.639263568369239032026-05-06190.63914099450338702
19_201401030.6388959877331972026-05-07190.63918184723553895
19_201401040.639059304703476052026-05-08190.63897763578274802
19_201401050.642219510628732952026-05-09190.64238453138048401
19_201401060.643459236857344962026-05-10190.64312817544536605
19_201401070.642343268242548952026-05-11190.64263222157958999
19_201401080.643252283545607042026-05-12190.64316953949060995
19_201401090.641477965231894042026-05-13190.64180732943970198
19_201401100.641477965231894042026-05-14190.64143681847337997
19_201401110.641477965231894042026-05-15190.64168377823408596
19_201401120.641930928232121942026-05-16190.64180732943970198
19_201401130.638528829576655022026-05-17190.63869195886823804
19_201401140.639836201932304952026-05-18190.63954975697109195
19_201401150.641477965231894042026-05-19190.64151911726969502
19_201401160.637877144861899952026-05-20190.63783645873198103
19_201401170.637917836182700042026-05-21190.63820282085646796
19_201401180.637755102040815982026-05-22190.63767376610126303
19_201401190.638855171532613952026-05-23190.63897763578274802
19_201401200.639222705190487962026-05-24190.63885517153261395
19_201401210.637348629700446032026-05-25190.63738925361718402
19_201401220.639304436772791032026-05-26190.63922270519048796
19_201401230.635243298183204022026-05-27190.63848806027327298
19_201401240.635566289564001962026-05-28190.632431065013914
19_201401250.635445129313083952026-05-29190.63816209317166595
19_201401260.636618283677107042026-05-30190.63419583967529203
19_201401270.631113916061848972026-05-31190.63484002031488096
19_201401280.630000630000632026-06-01190.62924742008557799
19_201401290.630437523641407042026-06-02190.63247106444880097
19_201401300.630238860528140042026-06-03190.62770698637875799
19_201401310.630238860528140042026-06-04190.63315182980878804
19_201402010.630159430335874962026-06-05190.62833804586867703
19_201402020.628812173803685042026-06-06190.63115374905326904
19_201402030.626095667417981952026-06-07190.62562562562562596
19_201402040.625743069895500992026-06-08190.62699855790331704
19_201402050.626644942975310042026-06-09190.62375249500997998
19_201402060.6280618012812462026-06-10190.63015943033587496
19_201402070.627588803815742026-06-11190.62453160129902596
19_201402080.628101249921486972026-06-12190.63199140491689298
19_201402090.6282196255811032026-06-13190.62574306989550099
19_201402100.628930817610062982026-06-14190.63063631203884696
19_201402110.6321911746112022026-06-15190.63063631203884696
19_201402120.630080020162561042026-06-16190.63175184787415495
19_201402130.633512828634779982026-06-17190.63251106894370601
19_201402140.633352333903352026-06-18190.63572790845518101
19_201402150.633312222925902952026-06-19190.63175184787415495
19_201402160.634840020314880962026-06-20190.63755180108383802
19_201402170.633031588276255052026-06-21190.63075564526302497
19_201402180.629881582262534992026-06-22190.63279124216920801
19_201402190.631951466127402052026-06-23190.62893081761006298
19_201402200.635566289564001962026-06-24190.63706440721156898
19_201402210.635404752827551042026-06-25190.63512226103524905
19_201402220.635202947341676042026-06-26190.63783645873198103
19_201402230.635243298183204022026-06-27190.634276290752252
19_201402240.633272117028687022026-06-28190.63423606266252297
19_201402250.632231143706138982026-06-29190.63167203587897203
19_201402260.632391070638082972026-06-30190.635041595224487
19_201402270.632871337257135962026-07-01190.63055678163818696
19_201402280.632671137542704992026-07-02190.634719136781974
29_201012290.527231507354882023-05-02290.52698145025295096
29_201012300.528429507503698992023-05-03290.52848536095550203
29_201012310.532028091083209032023-05-04290.53185831294543096
29_201101010.531603848811864952023-05-05290.53188660177650104
29_201101020.526925914216460962023-05-06290.52675937631689795
29_201101030.526121955069185022023-05-07290.52639890509027698
29_201101040.526676146837310012023-05-08290.526592943654555
29_201101050.527287107830214042023-05-09290.52750962705069404
29_201101060.527231507354882023-05-10290.52712034157398102
29_201101070.523094627818171952023-05-11290.52331362185357699
29_201101080.521050437682368032023-05-12290.52099614462852994
29_201101090.518349574953348992023-05-13290.51848395292165705
29_201101100.519993760074878962023-05-14290.51985859846121896
29_201101110.519076044640540022023-05-15290.51915688921192005
29_201101120.516929439131558982023-05-16290.51671575466335995
29_201101130.515649976795750982023-05-17290.51570316126037896
29_201101140.516049127876973992023-05-18290.51602249858093796
29_201101150.514323921205575022023-05-19290.51437683246746602
29_201101160.512006553683887032023-05-20290.51200655368388703
29_201101170.512321327936882012023-05-21290.51240008198401299
29_201101180.512557662737058052023-05-22290.51253139254779401
29_201101190.518914431010325972023-05-23290.51904910204505394
29_201101200.522793810121288012023-05-24290.52260256075254796
29_201101210.523971705527901952023-05-25290.52413648514073097
29_201101220.522193211488251042023-05-26290.52211141857672405
29_201101230.518914431010325972023-05-27290.51907604464054002
29_201101240.518107870058545972023-05-28290.51783957330019204
29_201101250.518000518000518052023-05-29290.51818841330707799
29_201101260.517678728581043022023-05-30290.51762513587659797
29_201101270.514376832467466022023-05-31290.51448268765756
29_201101280.513083632632118982023-06-01290.51297835231353195
29_201101290.518672199170123972023-06-02290.51891443101032597
29_201101300.522329589971271992023-06-03290.52227503003081399
29_201101310.5151187348683872023-06-04290.51538421893521602
29_201102010.515463917525773032023-06-05290.51538421893521602
29_201102020.515490489200474022023-06-06290.51570316126037896
29_201102030.516155672550841052023-06-07290.51612903225806495
29_201102040.515410782393567972023-06-08290.51559680329982005
29_201102050.516022498580937962023-06-09290.51580956310930004
29_201102060.518107870058545972023-06-10290.51826898160145096
29_201102070.518188413307077992023-06-11290.51813471502590702
29_201102080.517678728581043022023-06-12290.51775913844879395
29_201102090.517839573300192042023-06-13290.51762513587659797
29_201102100.517839573300192042023-06-14290.51794685865230194
29_201102110.514747516343234012023-06-15290.51453563159248805
29_201102120.513373376456697012023-06-16290.51361068310220903
29_201102130.513373376456697012023-06-17290.51316262123466905
29_201102140.514906544462179982023-06-18290.51514527096641205
29_201102150.514112384967354012023-06-19290.51395384694454405
29_201102160.514059528093352982023-06-20290.51408595517170497
29_201102170.524356352577211032023-06-21290.52424639580602905
29_201102180.526953680771459992023-06-22290.52712034157398102
29_201102190.527565286204167982023-06-23290.52753745515931605
29_201102200.527287107830214042023-06-24290.52753745515931605
29_201102210.526094276094275952023-06-25290.52598358931201405
29_201102220.526426616129711982023-06-26290.52645433008686504
29_201102230.526121955069185022023-06-27290.52601125664089199
29_201102240.5241639584862142023-06-28290.52438384897745105
29_201102250.528262017960908992023-06-29290.52809463455851302
29_201102260.526925914216460962023-06-30290.52698145025295096
29_201102270.524246395806029052023-07-01290.52419143471195695
29_201102280.518537723619392992023-07-02290.51877982984021598
29_201103010.518242122719735022023-07-03290.51805418846811402
29_201103020.518430193374461952023-07-04290.51859150547113997
29_201103030.517063081695967042023-07-05290.51690271890830197
29_201103040.517946858652301942023-07-06290.51805418846811402
29_201103050.5175715542673772023-07-07290.51746442432082795
29_201103060.520074890784273052023-07-08290.52007489078427305
29_201103070.515836170432271042023-07-09290.51575635669709596
29_201103080.515836170432271042023-07-10290.51607575992155696
29_201103090.515836170432271042023-07-11290.51559680329982005
29_201103100.514535631592488052023-07-12290.51458858642515304
29_201103110.511849311562675992023-07-13290.51169216599293899
29_201103120.512111435448354022023-07-14290.51229508196721296
29_201103130.505101525406607022023-07-15290.50505050505050497
29_201103140.499201277955272032023-07-16290.49940071913703599
29_201103150.499525450821719012023-07-17290.49942566049043602
29_201103160.499575360943197992023-07-18290.49957536094319799
29_201103170.496031746031745992023-07-19290.49593334655822302
29_201103180.496894409937888032023-07-20290.49706730291281398
29_201103190.499001996007984012023-07-21290.498827754776276
29_201103200.5062778452814912023-07-22290.50638039295118498
29_201103210.502310628892907012023-07-23290.50220972278023301
29_201103220.503018108651910992023-07-24290.50311933990742597
29_201103230.503043412646510982023-07-25290.50291691812512596
29_201103240.501077316229894042023-07-26290.50117776775422196
29_201103250.504235578862444972023-07-27290.504184733286276
29_201103260.507717303005686962023-07-28290.50787201625190503
29_201103270.503372596395851972023-07-29290.50327126321087101
29_201103280.505101525406607022023-07-30290.50530570995452295
29_201103290.505101525406607022023-07-31290.50507601394009805
29_201103300.504210154792517962023-08-01290.50436273768093998
29_201103310.500876533934385032023-08-02290.50082636349977505
29_201104010.501705799719045052023-08-03290.50193243989359004
29_201104020.504133897963298992023-08-04290.50393065914130197
29_201104030.504999495000505012023-08-05290.50522912140655796
29_201104040.503676840938854012023-08-06290.50362610797743801
29_201104050.503956055032001032023-08-07290.50410848414578802
29_201104060.503448623068015972023-08-08290.50344862306801597
29_201104070.504744599232788032023-08-09290.50499949500050501
29_201104080.5128468126570592023-08-10290.51263648946532003
29_201104090.512794215681246952023-08-11290.51289942042365499
29_201104100.507614213197969952023-08-12290.50756268399147297
29_201104110.498206456755679982023-08-13290.49825610363727002
29_201104120.498206456755679982023-08-14290.49815681976686299
29_201104130.498206456755679982023-08-15290.49838026414154002
29_201104140.496894409937888032023-08-16290.49669696518154299
29_201104150.493291239147592992023-08-17290.493388592855733
29_201104160.497363970953944022023-08-18290.49726504226752899
29_201104170.493096646942800982023-08-19290.493242576699221
29_201104180.490484598783598012023-08-20290.49038838760298198
29_201104190.491038546525902012023-08-21290.49125564943996902
29_201104200.489883897516289022023-08-22290.48978792182984798
29_201104210.490196078431372972023-08-23290.49043648847474303
29_201104220.490388387602981982023-08-24290.49014802470345997
29_201104230.491303920605285992023-08-25290.49130392060528599
29_201104240.493997925208713992023-08-26290.493900330913222
29_201104250.492732200049272982023-08-27290.49287791414066701
29_201104260.492732200049272982023-08-28290.49263510517759501
29_201104270.492029128124384982023-08-29290.492174426616793
29_201104280.492926504658155022023-08-30290.492780761839058
29_201104290.494682166707892023-08-31290.49487801256990099
29_201104300.494878012569900992023-09-01290.49478007025877002
29_201105010.496647628507573992023-09-02290.49679566794177599
29_201105020.496795667941775992023-09-03290.49664762850757399
29_201105030.496795667941775992023-09-04290.49696849219759498
29_201105040.497166152928309012023-09-05290.496993191193281
29_201105050.497537190905020022023-09-06290.49773530436513902
29_201105060.493023714440665012023-09-07290.49287791414066701
29_201105070.491038546525902012023-09-08290.49120738775911199
29_201105080.496647628507573992023-09-09290.496425734710087
29_201105090.499525450821719012023-09-10290.49972515116685801
29_201105100.499525450821719012023-09-11290.49942566049043602
29_201105110.499425660490436022023-09-12290.49967521111277702
29_201105120.493559054340852012023-09-13290.493388592855733
29_201105130.4914487910359742023-09-14290.491545418796697
29_201105140.485979491665452012023-09-15290.48588503959963097
29_201105150.4913522012578622023-09-16290.49147294441440997
29_201105160.488281252023-09-17290.48828125
29_201105170.488376636061730982023-09-18290.488615264340858
29_201105180.488567520031268022023-09-19290.48842434306925903
29_201105190.489524182494614992023-09-20290.48954814706026301
29_201105200.491811341169527022023-09-21290.49161791455680598
29_201105210.492635105177595012023-09-22290.49282933320191202
29_201105220.489931899465973992023-09-23290.489691983742226
29_201105230.4879238838741162023-09-24290.48801913034991001
29_201105240.4879238838741162023-09-25290.48782867456949103
29_201105250.488376636061730982023-09-26290.48851978505129501
29_201105260.491908111564762023-09-27290.49171460884102902
29_201105270.490292214159638972023-09-28290.49043648847474303
29_201105280.489835904971833992023-09-29290.48973994808756599
29_201105290.487971502464256022023-09-30290.488185901191174
29_201105300.491086775033148022023-10-01290.49106265959536399
29_201105310.4913522012578622023-10-02290.491352201257862
29_201106010.491497100167109012023-10-03290.491352201257862
29_201106020.4869260359351412023-10-04290.48702089319631803
29_201106030.484050534875840992023-10-05290.48386316349736302
29_201106040.480954213158907022023-10-06290.48111618955977897
29_201106050.479800403032339012023-10-07290.47961630695443602
29_201106060.479662317728319022023-10-08290.47980040303233901
29_201106070.480145964373168982023-10-09290.480030721966206
29_201106080.480676792924437992023-10-10290.48090795421756299
29_201106090.479754365764728022023-10-11290.47954730734186901
29_201106100.470809792843691012023-10-12290.470987189148455
29_201106110.472165824637612972023-10-13290.47212124073462097
29_201106120.464921660700171992023-10-14290.46513791339132099
29_201106130.465874679711157982023-10-15290.46567942628294701
29_201106140.466135272456067012023-10-16290.46628741956542002
29_201106150.465918091599496992023-10-17290.46587467971115798
29_201106160.468120962456698992023-10-18290.46820863376720701
29_201106170.464468183929400982023-10-19290.464317221525746
29_201106180.457561198810341022023-10-20290.457707799340901
29_201106190.455166135639507972023-10-21290.45502115848386898
29_201106200.4589471751801372023-10-22290.45911574307883002
29_201106210.458778731018030022023-10-23290.45871559633027498
29_201106220.458589379069980982023-10-24290.45867351619117502
29_201106230.459305530038581992023-10-25290.45917898796951101
29_201106240.463864922534558022023-10-26290.46401559092385503
29_201106250.4635423909516532023-10-27290.46349942062572402
29_201106260.460808257683977982023-10-28290.46085073044840802
29_201106270.469880650314820012023-10-29290.46979235178051298
29_201106280.470079443425938992023-10-30290.470212065641604
29_201106290.469836496899079032023-10-31290.46983649689907903
29_201106300.465831275911865022023-11-01290.46596151157914401
36_201012291.03124677735382012023-05-02361.03060908997217
36_201012301.03348491112029992023-05-03361.0341261633919301
36_201012311.040582726326742023-05-04361.0400416016640699
36_201101011.03982530934803012023-05-05361.0398253093480301
36_201101021.030502885408082023-05-06361.02976006590464
36_201101031.029018316526032023-05-07361.02933607822954
36_201101041.03007828594972992023-05-08361.02923013585838
36_201101051.03124677735382012023-05-09361.03199174406605
36_201101061.03124677735382012023-05-10361.0302905419328201
36_201101071.02312257008392023-05-11361.02354145342886
36_201101081.019160211985322023-05-12361.01916021198532
36_201101091.01378751013787992023-05-13361.0143016533117
36_201101101.01708706265256012023-05-14361.01688021151108
36_201101111.01533150573661992023-05-15361.0158472165786301
36_201101121.01112234580384012023-05-16361.0104071940992201
36_201101131.00847115772488992023-05-17361.00938730190774
36_201101141.00928542591845012023-05-18361.00897992129957
36_201101151.006036217303822023-05-19361.00613743837408
36_201101161.00140196274785012023-05-20361.001001001001
36_201101171.002004008016032023-05-21361.00270730973629
36_201101181.00250626566415992023-05-22361.0023053021950501
36_201101191.015022330491272023-05-23361.0154346060113699
36_201101201.02259944779630012023-05-24361.02228583111838
36_201101211.024800163968032023-05-25361.0252204223908099
36_201101221.02145045965271012023-05-26361.02092904543134
36_201101231.015022330491272023-05-27361.01553772722657
36_201101241.01327388793191012023-05-28361.0132738879319101
36_201101251.01317122593717992023-05-29361.0137875101378799
36_201101261.01245317404069992023-05-30361.01163378856854
36_201101271.006137438374082023-05-31361.00644122383253
36_201101281.003512293025592023-06-01361.00331092605598
36_201101291.014404544532362023-06-02361.0148163182464001
36_201101301.02165917449938992023-06-03361.0207206287639099
36_201101311.00745516824500992023-06-04361.0082677959266
36_201102011.008166145780822023-06-05361.0075566750629701
36_201102021.008166145780822023-06-06361.00836946657255
36_201102031.00948919846558012023-06-07361.0087763542822601
36_201102041.008064516129032023-06-08361.00836946657255
36_201102051.009183570491472023-06-09361.00918357049147
36_201102061.01327388793191012023-06-10361.0133765707336799
36_201102071.01347927434884012023-06-11361.0131712259371799
36_201102081.01245317404069992023-06-12361.01276078590237
36_201102091.012760785902372023-06-13361.01224820325944
36_201102101.012760785902372023-06-14361.01276078590237
36_201102111.006846556584782023-06-15361.0067451927916999
36_201102121.00411687920473992023-06-16361.00441944556047
36_201102131.00411687920473992023-06-17361.00321027287319
36_201102141.007150770470342023-06-18361.0077597500755799
36_201102151.005530417295122023-06-19361.0053282396702501
36_201102161.005429318318922023-06-20361.0058338362502499
36_201102171.025641025641032023-06-21361.02480016396803
36_201102181.030609089972172023-06-22361.0309278350515501
36_201102191.031991744066052023-06-23361.0316723408645401
36_201102201.03124677735382012023-06-24361.03209825575395
36_201102211.029018316526032023-06-25361.02891243955139
36_201102221.02954802841553012023-06-26361.03018440300814
36_201102231.029018316526032023-06-27361.02870075095155
36_201102241.02511532547412012023-06-28361.02585145670907
36_201102251.03327133705310992023-06-29361.03295114141101
36_201102261.030502885408082023-06-30361.0312467773538201
36_201102271.02543068088596992023-07-01361.02480016396803
36_201102281.01430165331172023-07-02361.01450745662981
36_201103011.01358199878372023-07-03361.0126582278481
36_201103021.01409593347530992023-07-04361.0143016533117
36_201103031.01122459298212023-07-05361.01020305081321
36_201103041.01317122593717992023-07-06361.01399310484689
36_201103051.012248203259442023-07-07361.01183851057371
36_201103061.01729399796541012023-07-08361.01739749720216
36_201103071.008979921299572023-07-09361.00816614578082
36_201103081.008979921299572023-07-10361.00979501161264
36_201103091.008979921299572023-07-11361.0085728693898099
36_201103101.006339941632282023-07-12361.0070493454179299
36_201103111.001101211332472023-07-13361.0007004903432399
36_201103121.001702894921372023-07-14361.0025062656641599
36_201103130.987947046038332062023-07-15360.98765432098765404
36_201103140.9763718023823472023-07-16360.97694411879640497
36_201103150.977039570102589022023-07-17360.97646714188067596
36_201103160.977039570102589022023-07-18360.97789947193428495
36_201103170.970214417386242032023-07-19360.969932104752667
36_201103180.971911750413062992023-07-20360.97247884858504297
36_201103190.975990630489947052023-07-21360.975895384014834
36_201103200.990197049212792952023-07-22360.99117851124987599
36_201103210.982414775518223982023-07-23360.98164327083537894
36_201103220.983767830791932972023-07-24360.98386462022825605
36_201103230.983864620228256052023-07-25360.98328416912487704
36_201103240.980007840062721012023-07-26360.98010389101244699
36_201103250.986193293885601952023-07-27360.98541584548679495
36_201103260.993147283742178982023-07-28360.99393698439518896
36_201103270.984445757038787012023-07-29360.98357430903904797
36_201103280.987947046038332062023-07-30360.98804465961861498
36_201103290.987947046038332062023-07-31360.98745926730522404
36_201103300.986193293885601952023-08-01360.98687456824237596
36_201103310.979623824451411052023-08-02360.97914422794477596
36_201104010.981354268891070032023-08-03360.98173964264677005
36_201104020.985998816801419992023-08-04360.98531875061582397
36_201104030.987751876728566012023-08-05360.98823994465856302
36_201104040.985221674876846982023-08-06360.98493056239535104
36_201104050.985707244948250022023-08-07360.98599881680141999
36_201104060.984639621898385052023-08-08360.98434885323358601
36_201104070.987264290650606952023-08-09360.98736176935229103
36_201104081.003009027081242023-08-10361.0023053021950501
36_201104091.003009027081242023-08-11361.0037137408411101
36_201104100.992752903802244012023-08-12360.99216192082547905
36_201104110.974373964727663022023-08-13360.97513408093612897
36_201104120.974373964727663022023-08-14360.97418412079883099
36_201104130.974373964727663022023-08-15360.97446891444162897
36_201104140.971911750413062992023-08-16360.97106234220236898
36_201104150.9647853352629042023-08-17360.96497153333976604
36_201104160.972762645914396982023-08-18360.97191175041306299
36_201104170.964506172839506022023-08-19360.965064659332175
36_201104180.959232613908873042023-08-20360.95831336847148996
36_201104190.960522524253193952023-08-21360.96061479346781897
36_201104200.958129730765545972023-08-22360.95776266641126295
36_201104210.958864704190238952023-08-23360.95960080606467701
36_201104220.959048623765225042023-08-24360.95895665515918704
36_201104230.960891707504563992023-08-25360.96098404766480905
36_201104240.966276934969562022023-08-26360.96525096525096499
36_201104250.963669654042593972023-08-27360.96450617283950602
36_201104260.963669654042593972023-08-28360.96339113680154098
36_201104270.962463907603465012023-08-29360.96320554806395697
36_201104280.964041260965968982023-08-30360.96385542168674698
36_201104290.967492260061920022023-08-31360.96833543139343503
36_201104300.9679605072113062023-09-01360.96767950454809404
36_201105010.971345313258863972023-09-02360.97228974234321797
36_201105020.971722864639005042023-09-03360.97077953596738198
36_201105030.971722864639005042023-09-04360.97228974234321797
36_201105040.972384286269934012023-09-05360.97153405226853196
36_201105050.9730466089325682023-09-06360.97370983446932802
36_201105060.964413154595428982023-09-07360.96357679707072696
36_201105070.960522524253193952023-09-08360.96052252425319395
36_201105080.971345313258863972023-09-09360.97134531325886397
36_201105090.977039570102589022023-09-10360.977230528681716
36_201105100.977039570102589022023-09-11360.97627648149956103
36_201105110.976753272123461972023-09-12360.97751710654936497
36_201105120.965250965250964992023-09-13360.965064659332175
36_201105130.961168781237984992023-09-14360.96190842631781504
36_201105140.950479992396159992023-09-15360.95011876484560598
36_201105150.960984047664809052023-09-16360.96190842631781504
36_201105160.955018622863145982023-09-17360.95456281023291301
36_201105170.955292319449752012023-09-18360.95565749235473996
36_201105180.955566172957477032023-09-19360.95510983763132795
36_201105190.957395883197701972023-09-20360.95748755266181496
36_201105200.961908426317815042023-09-21360.96172340834775905
36_201105210.963483957992099962023-09-22360.96404126096596898
36_201105220.958221540820238032023-09-23360.95803793830235695
36_201105230.954289531443839992023-09-24360.95501862286314598
36_201105240.954289531443839992023-09-25360.95356155239820695
36_201105250.955201069825198032023-09-26360.95556617295747703
36_201105260.962093515489706012023-09-27360.96144601480626901
36_201105270.958956655159187042023-09-28360.95960080606467701
36_201105280.9579461634256152023-09-29360.95748755266181496
36_201105290.954380606986065972023-09-30360.95520106982519803
36_201105300.960522524253193952023-10-01360.95987713572662703
36_201105310.960984047664809052023-10-02360.96126117466115502
36_201106010.961261174661155022023-10-03360.96061479346781897
36_201106020.952290258070660032023-10-04360.95274390243902396
36_201106030.946700747893591042023-10-05360.94598429666067596
36_201106040.940733772342427052023-10-06360.94117647058823495
36_201106050.938350380031903962023-10-07360.93799831160303904
36_201106060.9381743127873162023-10-08360.93879083740142699
36_201106070.939055310357782023-10-09360.93843843843843799
36_201106080.940114693992667012023-10-10360.94055680963130195
36_201106090.938262338149747022023-10-11360.93808630393996295
36_201106100.920725531718994962023-10-12360.92131932927952798
36_201106110.923446301597562022023-10-13360.92310532631773301
36_201106120.9094216078574032023-10-14360.90991810737033696
36_201106130.911244760342628022023-10-15360.91041514930808398
36_201106140.911660133102379032023-10-16360.91207588471360801
36_201106150.911244760342628022023-10-17360.91074681238615696
36_201106160.915583226515290012023-10-18360.91625435220817297
36_201106170.908430232558139042023-10-19360.90777051561365296
36_201106180.895014767743667952023-10-20360.89533530307099995
36_201106190.890234131576605032023-10-21360.88944231966556997
36_201106200.897585495018400012023-10-22360.89790787465206101
36_201106210.897263346792284032023-10-23360.89686098654708502

Generated 2026-06-01 15:10:20.278 UTC