[ROOT] dt FactCurrencyRate ALL < SKIP 5901 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110419 | 0.49103854652590201 | 2023-08-21 | 29 | 0.49125564943996902 |
| 29_20110420 | 0.48988389751628902 | 2023-08-22 | 29 | 0.48978792182984798 |
| 29_20110421 | 0.49019607843137297 | 2023-08-23 | 29 | 0.49043648847474303 |
| 29_20110422 | 0.49038838760298198 | 2023-08-24 | 29 | 0.49014802470345997 |
| 29_20110423 | 0.49130392060528599 | 2023-08-25 | 29 | 0.49130392060528599 |
| 29_20110424 | 0.49399792520871399 | 2023-08-26 | 29 | 0.493900330913222 |
| 29_20110425 | 0.49273220004927298 | 2023-08-27 | 29 | 0.49287791414066701 |
| 29_20110426 | 0.49273220004927298 | 2023-08-28 | 29 | 0.49263510517759501 |
| 29_20110427 | 0.49202912812438498 | 2023-08-29 | 29 | 0.492174426616793 |
| 29_20110428 | 0.49292650465815502 | 2023-08-30 | 29 | 0.492780761839058 |
| 29_20110429 | 0.49468216670789 | 2023-08-31 | 29 | 0.49487801256990099 |
| 29_20110430 | 0.49487801256990099 | 2023-09-01 | 29 | 0.49478007025877002 |
| 29_20110501 | 0.49664762850757399 | 2023-09-02 | 29 | 0.49679566794177599 |
| 29_20110502 | 0.49679566794177599 | 2023-09-03 | 29 | 0.49664762850757399 |
| 29_20110503 | 0.49679566794177599 | 2023-09-04 | 29 | 0.49696849219759498 |
| 29_20110504 | 0.49716615292830901 | 2023-09-05 | 29 | 0.496993191193281 |
| 29_20110505 | 0.49753719090502002 | 2023-09-06 | 29 | 0.49773530436513902 |
| 29_20110506 | 0.49302371444066501 | 2023-09-07 | 29 | 0.49287791414066701 |
| 29_20110507 | 0.49103854652590201 | 2023-09-08 | 29 | 0.49120738775911199 |
| 29_20110508 | 0.49664762850757399 | 2023-09-09 | 29 | 0.496425734710087 |
| 29_20110509 | 0.49952545082171901 | 2023-09-10 | 29 | 0.49972515116685801 |
| 29_20110510 | 0.49952545082171901 | 2023-09-11 | 29 | 0.49942566049043602 |
| 29_20110511 | 0.49942566049043602 | 2023-09-12 | 29 | 0.49967521111277702 |
| 29_20110512 | 0.49355905434085201 | 2023-09-13 | 29 | 0.493388592855733 |
| 29_20110513 | 0.491448791035974 | 2023-09-14 | 29 | 0.491545418796697 |
| 29_20110514 | 0.48597949166545201 | 2023-09-15 | 29 | 0.48588503959963097 |
| 29_20110515 | 0.491352201257862 | 2023-09-16 | 29 | 0.49147294441440997 |
| 29_20110516 | 0.48828125 | 2023-09-17 | 29 | 0.48828125 |
| 29_20110517 | 0.48837663606173098 | 2023-09-18 | 29 | 0.488615264340858 |
| 29_20110518 | 0.48856752003126802 | 2023-09-19 | 29 | 0.48842434306925903 |
| 29_20110519 | 0.48952418249461499 | 2023-09-20 | 29 | 0.48954814706026301 |
| 29_20110520 | 0.49181134116952702 | 2023-09-21 | 29 | 0.49161791455680598 |
| 29_20110521 | 0.49263510517759501 | 2023-09-22 | 29 | 0.49282933320191202 |
| 29_20110522 | 0.48993189946597399 | 2023-09-23 | 29 | 0.489691983742226 |
| 29_20110523 | 0.487923883874116 | 2023-09-24 | 29 | 0.48801913034991001 |
| 29_20110524 | 0.487923883874116 | 2023-09-25 | 29 | 0.48782867456949103 |
| 29_20110525 | 0.48837663606173098 | 2023-09-26 | 29 | 0.48851978505129501 |
| 29_20110526 | 0.49190811156476 | 2023-09-27 | 29 | 0.49171460884102902 |
| 29_20110527 | 0.49029221415963897 | 2023-09-28 | 29 | 0.49043648847474303 |
| 29_20110528 | 0.48983590497183399 | 2023-09-29 | 29 | 0.48973994808756599 |
| 29_20110529 | 0.48797150246425602 | 2023-09-30 | 29 | 0.488185901191174 |
| 29_20110530 | 0.49108677503314802 | 2023-10-01 | 29 | 0.49106265959536399 |
| 29_20110531 | 0.491352201257862 | 2023-10-02 | 29 | 0.491352201257862 |
| 29_20110601 | 0.49149710016710901 | 2023-10-03 | 29 | 0.491352201257862 |
| 29_20110602 | 0.486926035935141 | 2023-10-04 | 29 | 0.48702089319631803 |
| 29_20110603 | 0.48405053487584099 | 2023-10-05 | 29 | 0.48386316349736302 |
| 29_20110604 | 0.48095421315890702 | 2023-10-06 | 29 | 0.48111618955977897 |
| 29_20110605 | 0.47980040303233901 | 2023-10-07 | 29 | 0.47961630695443602 |
| 29_20110606 | 0.47966231772831902 | 2023-10-08 | 29 | 0.47980040303233901 |
| 29_20110607 | 0.48014596437316898 | 2023-10-09 | 29 | 0.480030721966206 |
| 29_20110608 | 0.48067679292443799 | 2023-10-10 | 29 | 0.48090795421756299 |
| 29_20110609 | 0.47975436576472802 | 2023-10-11 | 29 | 0.47954730734186901 |
| 29_20110610 | 0.47080979284369101 | 2023-10-12 | 29 | 0.470987189148455 |
| 29_20110611 | 0.47216582463761297 | 2023-10-13 | 29 | 0.47212124073462097 |
| 29_20110612 | 0.46492166070017199 | 2023-10-14 | 29 | 0.46513791339132099 |
| 29_20110613 | 0.46587467971115798 | 2023-10-15 | 29 | 0.46567942628294701 |
| 29_20110614 | 0.46613527245606701 | 2023-10-16 | 29 | 0.46628741956542002 |
| 29_20110615 | 0.46591809159949699 | 2023-10-17 | 29 | 0.46587467971115798 |
| 29_20110616 | 0.46812096245669899 | 2023-10-18 | 29 | 0.46820863376720701 |
| 29_20110617 | 0.46446818392940098 | 2023-10-19 | 29 | 0.464317221525746 |
| 29_20110618 | 0.45756119881034102 | 2023-10-20 | 29 | 0.457707799340901 |
| 29_20110619 | 0.45516613563950797 | 2023-10-21 | 29 | 0.45502115848386898 |
| 29_20110620 | 0.458947175180137 | 2023-10-22 | 29 | 0.45911574307883002 |
| 29_20110621 | 0.45877873101803002 | 2023-10-23 | 29 | 0.45871559633027498 |
| 29_20110622 | 0.45858937906998098 | 2023-10-24 | 29 | 0.45867351619117502 |
| 29_20110623 | 0.45930553003858199 | 2023-10-25 | 29 | 0.45917898796951101 |
| 29_20110624 | 0.46386492253455802 | 2023-10-26 | 29 | 0.46401559092385503 |
| 29_20110625 | 0.463542390951653 | 2023-10-27 | 29 | 0.46349942062572402 |
| 29_20110626 | 0.46080825768397798 | 2023-10-28 | 29 | 0.46085073044840802 |
| 29_20110627 | 0.46988065031482001 | 2023-10-29 | 29 | 0.46979235178051298 |
| 29_20110628 | 0.47007944342593899 | 2023-10-30 | 29 | 0.470212065641604 |
| 29_20110629 | 0.46983649689907903 | 2023-10-31 | 29 | 0.46983649689907903 |
| 29_20110630 | 0.46583127591186502 | 2023-11-01 | 29 | 0.46596151157914401 |
| 36_20101229 | 1.0312467773538201 | 2023-05-02 | 36 | 1.03060908997217 |
| 36_20101230 | 1.0334849111202999 | 2023-05-03 | 36 | 1.0341261633919301 |
| 36_20101231 | 1.04058272632674 | 2023-05-04 | 36 | 1.0400416016640699 |
| 36_20110101 | 1.0398253093480301 | 2023-05-05 | 36 | 1.0398253093480301 |
| 36_20110102 | 1.03050288540808 | 2023-05-06 | 36 | 1.02976006590464 |
| 36_20110103 | 1.02901831652603 | 2023-05-07 | 36 | 1.02933607822954 |
| 36_20110104 | 1.0300782859497299 | 2023-05-08 | 36 | 1.02923013585838 |
| 36_20110105 | 1.0312467773538201 | 2023-05-09 | 36 | 1.03199174406605 |
| 36_20110106 | 1.0312467773538201 | 2023-05-10 | 36 | 1.0302905419328201 |
| 36_20110107 | 1.0231225700839 | 2023-05-11 | 36 | 1.02354145342886 |
| 36_20110108 | 1.01916021198532 | 2023-05-12 | 36 | 1.01916021198532 |
| 36_20110109 | 1.0137875101378799 | 2023-05-13 | 36 | 1.0143016533117 |
| 36_20110110 | 1.0170870626525601 | 2023-05-14 | 36 | 1.01688021151108 |
| 36_20110111 | 1.0153315057366199 | 2023-05-15 | 36 | 1.0158472165786301 |
| 36_20110112 | 1.0111223458038401 | 2023-05-16 | 36 | 1.0104071940992201 |
| 36_20110113 | 1.0084711577248899 | 2023-05-17 | 36 | 1.00938730190774 |
| 36_20110114 | 1.0092854259184501 | 2023-05-18 | 36 | 1.00897992129957 |
| 36_20110115 | 1.00603621730382 | 2023-05-19 | 36 | 1.00613743837408 |
| 36_20110116 | 1.0014019627478501 | 2023-05-20 | 36 | 1.001001001001 |
| 36_20110117 | 1.00200400801603 | 2023-05-21 | 36 | 1.00270730973629 |
| 36_20110118 | 1.0025062656641599 | 2023-05-22 | 36 | 1.0023053021950501 |
| 36_20110119 | 1.01502233049127 | 2023-05-23 | 36 | 1.0154346060113699 |
| 36_20110120 | 1.0225994477963001 | 2023-05-24 | 36 | 1.02228583111838 |
| 36_20110121 | 1.02480016396803 | 2023-05-25 | 36 | 1.0252204223908099 |
| 36_20110122 | 1.0214504596527101 | 2023-05-26 | 36 | 1.02092904543134 |
| 36_20110123 | 1.01502233049127 | 2023-05-27 | 36 | 1.01553772722657 |
| 36_20110124 | 1.0132738879319101 | 2023-05-28 | 36 | 1.0132738879319101 |
| 36_20110125 | 1.0131712259371799 | 2023-05-29 | 36 | 1.0137875101378799 |
| 36_20110126 | 1.0124531740406999 | 2023-05-30 | 36 | 1.01163378856854 |
| 36_20110127 | 1.00613743837408 | 2023-05-31 | 36 | 1.00644122383253 |
| 36_20110128 | 1.00351229302559 | 2023-06-01 | 36 | 1.00331092605598 |
| 36_20110129 | 1.01440454453236 | 2023-06-02 | 36 | 1.0148163182464001 |
| 36_20110130 | 1.0216591744993899 | 2023-06-03 | 36 | 1.0207206287639099 |
| 36_20110131 | 1.0074551682450099 | 2023-06-04 | 36 | 1.0082677959266 |
| 36_20110201 | 1.00816614578082 | 2023-06-05 | 36 | 1.0075566750629701 |
| 36_20110202 | 1.00816614578082 | 2023-06-06 | 36 | 1.00836946657255 |
| 36_20110203 | 1.0094891984655801 | 2023-06-07 | 36 | 1.0087763542822601 |
| 36_20110204 | 1.00806451612903 | 2023-06-08 | 36 | 1.00836946657255 |
| 36_20110205 | 1.00918357049147 | 2023-06-09 | 36 | 1.00918357049147 |
| 36_20110206 | 1.0132738879319101 | 2023-06-10 | 36 | 1.0133765707336799 |
| 36_20110207 | 1.0134792743488401 | 2023-06-11 | 36 | 1.0131712259371799 |
| 36_20110208 | 1.0124531740406999 | 2023-06-12 | 36 | 1.01276078590237 |
| 36_20110209 | 1.01276078590237 | 2023-06-13 | 36 | 1.01224820325944 |
| 36_20110210 | 1.01276078590237 | 2023-06-14 | 36 | 1.01276078590237 |
| 36_20110211 | 1.00684655658478 | 2023-06-15 | 36 | 1.0067451927916999 |
| 36_20110212 | 1.0041168792047399 | 2023-06-16 | 36 | 1.00441944556047 |
| 36_20110213 | 1.0041168792047399 | 2023-06-17 | 36 | 1.00321027287319 |
| 36_20110214 | 1.00715077047034 | 2023-06-18 | 36 | 1.0077597500755799 |
| 36_20110215 | 1.00553041729512 | 2023-06-19 | 36 | 1.0053282396702501 |
| 36_20110216 | 1.00542931831892 | 2023-06-20 | 36 | 1.0058338362502499 |
| 36_20110217 | 1.02564102564103 | 2023-06-21 | 36 | 1.02480016396803 |
Generated 2026-06-01 18:16:34.321 UTC