[ROOT] dt FactCurrencyRate ALL < SKIP 5938 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110526 | 0.49190811156476 | 2023-09-27 | 29 | 0.49171460884102902 |
| 29_20110527 | 0.49029221415963897 | 2023-09-28 | 29 | 0.49043648847474303 |
| 29_20110528 | 0.48983590497183399 | 2023-09-29 | 29 | 0.48973994808756599 |
| 29_20110529 | 0.48797150246425602 | 2023-09-30 | 29 | 0.488185901191174 |
| 29_20110530 | 0.49108677503314802 | 2023-10-01 | 29 | 0.49106265959536399 |
| 29_20110531 | 0.491352201257862 | 2023-10-02 | 29 | 0.491352201257862 |
| 29_20110601 | 0.49149710016710901 | 2023-10-03 | 29 | 0.491352201257862 |
| 29_20110602 | 0.486926035935141 | 2023-10-04 | 29 | 0.48702089319631803 |
| 29_20110603 | 0.48405053487584099 | 2023-10-05 | 29 | 0.48386316349736302 |
| 29_20110604 | 0.48095421315890702 | 2023-10-06 | 29 | 0.48111618955977897 |
| 29_20110605 | 0.47980040303233901 | 2023-10-07 | 29 | 0.47961630695443602 |
| 29_20110606 | 0.47966231772831902 | 2023-10-08 | 29 | 0.47980040303233901 |
| 29_20110607 | 0.48014596437316898 | 2023-10-09 | 29 | 0.480030721966206 |
| 29_20110608 | 0.48067679292443799 | 2023-10-10 | 29 | 0.48090795421756299 |
| 29_20110609 | 0.47975436576472802 | 2023-10-11 | 29 | 0.47954730734186901 |
| 29_20110610 | 0.47080979284369101 | 2023-10-12 | 29 | 0.470987189148455 |
| 29_20110611 | 0.47216582463761297 | 2023-10-13 | 29 | 0.47212124073462097 |
| 29_20110612 | 0.46492166070017199 | 2023-10-14 | 29 | 0.46513791339132099 |
| 29_20110613 | 0.46587467971115798 | 2023-10-15 | 29 | 0.46567942628294701 |
| 29_20110614 | 0.46613527245606701 | 2023-10-16 | 29 | 0.46628741956542002 |
| 29_20110615 | 0.46591809159949699 | 2023-10-17 | 29 | 0.46587467971115798 |
| 29_20110616 | 0.46812096245669899 | 2023-10-18 | 29 | 0.46820863376720701 |
| 29_20110617 | 0.46446818392940098 | 2023-10-19 | 29 | 0.464317221525746 |
| 29_20110618 | 0.45756119881034102 | 2023-10-20 | 29 | 0.457707799340901 |
| 29_20110619 | 0.45516613563950797 | 2023-10-21 | 29 | 0.45502115848386898 |
| 29_20110620 | 0.458947175180137 | 2023-10-22 | 29 | 0.45911574307883002 |
| 29_20110621 | 0.45877873101803002 | 2023-10-23 | 29 | 0.45871559633027498 |
| 29_20110622 | 0.45858937906998098 | 2023-10-24 | 29 | 0.45867351619117502 |
| 29_20110623 | 0.45930553003858199 | 2023-10-25 | 29 | 0.45917898796951101 |
| 29_20110624 | 0.46386492253455802 | 2023-10-26 | 29 | 0.46401559092385503 |
| 29_20110625 | 0.463542390951653 | 2023-10-27 | 29 | 0.46349942062572402 |
| 29_20110626 | 0.46080825768397798 | 2023-10-28 | 29 | 0.46085073044840802 |
| 29_20110627 | 0.46988065031482001 | 2023-10-29 | 29 | 0.46979235178051298 |
| 29_20110628 | 0.47007944342593899 | 2023-10-30 | 29 | 0.470212065641604 |
| 29_20110629 | 0.46983649689907903 | 2023-10-31 | 29 | 0.46983649689907903 |
| 29_20110630 | 0.46583127591186502 | 2023-11-01 | 29 | 0.46596151157914401 |
| 36_20101229 | 1.0312467773538201 | 2023-05-02 | 36 | 1.03060908997217 |
| 36_20101230 | 1.0334849111202999 | 2023-05-03 | 36 | 1.0341261633919301 |
| 36_20101231 | 1.04058272632674 | 2023-05-04 | 36 | 1.0400416016640699 |
| 36_20110101 | 1.0398253093480301 | 2023-05-05 | 36 | 1.0398253093480301 |
| 36_20110102 | 1.03050288540808 | 2023-05-06 | 36 | 1.02976006590464 |
| 36_20110103 | 1.02901831652603 | 2023-05-07 | 36 | 1.02933607822954 |
| 36_20110104 | 1.0300782859497299 | 2023-05-08 | 36 | 1.02923013585838 |
| 36_20110105 | 1.0312467773538201 | 2023-05-09 | 36 | 1.03199174406605 |
| 36_20110106 | 1.0312467773538201 | 2023-05-10 | 36 | 1.0302905419328201 |
| 36_20110107 | 1.0231225700839 | 2023-05-11 | 36 | 1.02354145342886 |
| 36_20110108 | 1.01916021198532 | 2023-05-12 | 36 | 1.01916021198532 |
| 36_20110109 | 1.0137875101378799 | 2023-05-13 | 36 | 1.0143016533117 |
| 36_20110110 | 1.0170870626525601 | 2023-05-14 | 36 | 1.01688021151108 |
| 36_20110111 | 1.0153315057366199 | 2023-05-15 | 36 | 1.0158472165786301 |
| 36_20110112 | 1.0111223458038401 | 2023-05-16 | 36 | 1.0104071940992201 |
| 36_20110113 | 1.0084711577248899 | 2023-05-17 | 36 | 1.00938730190774 |
| 36_20110114 | 1.0092854259184501 | 2023-05-18 | 36 | 1.00897992129957 |
| 36_20110115 | 1.00603621730382 | 2023-05-19 | 36 | 1.00613743837408 |
| 36_20110116 | 1.0014019627478501 | 2023-05-20 | 36 | 1.001001001001 |
| 36_20110117 | 1.00200400801603 | 2023-05-21 | 36 | 1.00270730973629 |
| 36_20110118 | 1.0025062656641599 | 2023-05-22 | 36 | 1.0023053021950501 |
| 36_20110119 | 1.01502233049127 | 2023-05-23 | 36 | 1.0154346060113699 |
| 36_20110120 | 1.0225994477963001 | 2023-05-24 | 36 | 1.02228583111838 |
| 36_20110121 | 1.02480016396803 | 2023-05-25 | 36 | 1.0252204223908099 |
| 36_20110122 | 1.0214504596527101 | 2023-05-26 | 36 | 1.02092904543134 |
| 36_20110123 | 1.01502233049127 | 2023-05-27 | 36 | 1.01553772722657 |
Generated 2026-06-01 16:54:21.740 UTC