[ROOT] dt FactCurrencyRate ALL < SKIP 5999 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110123 | 1.01502233049127 | 2023-05-27 | 36 | 1.01553772722657 |
| 36_20110124 | 1.0132738879319101 | 2023-05-28 | 36 | 1.0132738879319101 |
| 36_20110125 | 1.0131712259371799 | 2023-05-29 | 36 | 1.0137875101378799 |
| 36_20110126 | 1.0124531740406999 | 2023-05-30 | 36 | 1.01163378856854 |
| 36_20110127 | 1.00613743837408 | 2023-05-31 | 36 | 1.00644122383253 |
| 36_20110128 | 1.00351229302559 | 2023-06-01 | 36 | 1.00331092605598 |
| 36_20110129 | 1.01440454453236 | 2023-06-02 | 36 | 1.0148163182464001 |
| 36_20110130 | 1.0216591744993899 | 2023-06-03 | 36 | 1.0207206287639099 |
| 36_20110131 | 1.0074551682450099 | 2023-06-04 | 36 | 1.0082677959266 |
| 36_20110201 | 1.00816614578082 | 2023-06-05 | 36 | 1.0075566750629701 |
| 36_20110202 | 1.00816614578082 | 2023-06-06 | 36 | 1.00836946657255 |
| 36_20110203 | 1.0094891984655801 | 2023-06-07 | 36 | 1.0087763542822601 |
| 36_20110204 | 1.00806451612903 | 2023-06-08 | 36 | 1.00836946657255 |
| 36_20110205 | 1.00918357049147 | 2023-06-09 | 36 | 1.00918357049147 |
| 36_20110206 | 1.0132738879319101 | 2023-06-10 | 36 | 1.0133765707336799 |
| 36_20110207 | 1.0134792743488401 | 2023-06-11 | 36 | 1.0131712259371799 |
| 36_20110208 | 1.0124531740406999 | 2023-06-12 | 36 | 1.01276078590237 |
| 36_20110209 | 1.01276078590237 | 2023-06-13 | 36 | 1.01224820325944 |
| 36_20110210 | 1.01276078590237 | 2023-06-14 | 36 | 1.01276078590237 |
| 36_20110211 | 1.00684655658478 | 2023-06-15 | 36 | 1.0067451927916999 |
| 36_20110212 | 1.0041168792047399 | 2023-06-16 | 36 | 1.00441944556047 |
| 36_20110213 | 1.0041168792047399 | 2023-06-17 | 36 | 1.00321027287319 |
| 36_20110214 | 1.00715077047034 | 2023-06-18 | 36 | 1.0077597500755799 |
| 36_20110215 | 1.00553041729512 | 2023-06-19 | 36 | 1.0053282396702501 |
| 36_20110216 | 1.00542931831892 | 2023-06-20 | 36 | 1.0058338362502499 |
| 36_20110217 | 1.02564102564103 | 2023-06-21 | 36 | 1.02480016396803 |
| 36_20110218 | 1.03060908997217 | 2023-06-22 | 36 | 1.0309278350515501 |
| 36_20110219 | 1.03199174406605 | 2023-06-23 | 36 | 1.0316723408645401 |
| 36_20110220 | 1.0312467773538201 | 2023-06-24 | 36 | 1.03209825575395 |
| 36_20110221 | 1.02901831652603 | 2023-06-25 | 36 | 1.02891243955139 |
| 36_20110222 | 1.0295480284155301 | 2023-06-26 | 36 | 1.03018440300814 |
| 36_20110223 | 1.02901831652603 | 2023-06-27 | 36 | 1.02870075095155 |
| 36_20110224 | 1.0251153254741201 | 2023-06-28 | 36 | 1.02585145670907 |
| 36_20110225 | 1.0332713370531099 | 2023-06-29 | 36 | 1.03295114141101 |
| 36_20110226 | 1.03050288540808 | 2023-06-30 | 36 | 1.0312467773538201 |
| 36_20110227 | 1.0254306808859699 | 2023-07-01 | 36 | 1.02480016396803 |
| 36_20110228 | 1.0143016533117 | 2023-07-02 | 36 | 1.01450745662981 |
| 36_20110301 | 1.0135819987837 | 2023-07-03 | 36 | 1.0126582278481 |
| 36_20110302 | 1.0140959334753099 | 2023-07-04 | 36 | 1.0143016533117 |
| 36_20110303 | 1.0112245929821 | 2023-07-05 | 36 | 1.01020305081321 |
| 36_20110304 | 1.0131712259371799 | 2023-07-06 | 36 | 1.01399310484689 |
| 36_20110305 | 1.01224820325944 | 2023-07-07 | 36 | 1.01183851057371 |
| 36_20110306 | 1.0172939979654101 | 2023-07-08 | 36 | 1.01739749720216 |
| 36_20110307 | 1.00897992129957 | 2023-07-09 | 36 | 1.00816614578082 |
| 36_20110308 | 1.00897992129957 | 2023-07-10 | 36 | 1.00979501161264 |
| 36_20110309 | 1.00897992129957 | 2023-07-11 | 36 | 1.0085728693898099 |
| 36_20110310 | 1.00633994163228 | 2023-07-12 | 36 | 1.0070493454179299 |
| 36_20110311 | 1.00110121133247 | 2023-07-13 | 36 | 1.0007004903432399 |
| 36_20110312 | 1.00170289492137 | 2023-07-14 | 36 | 1.0025062656641599 |
| 36_20110313 | 0.98794704603833206 | 2023-07-15 | 36 | 0.98765432098765404 |
| 36_20110314 | 0.976371802382347 | 2023-07-16 | 36 | 0.97694411879640497 |
| 36_20110315 | 0.97703957010258902 | 2023-07-17 | 36 | 0.97646714188067596 |
| 36_20110316 | 0.97703957010258902 | 2023-07-18 | 36 | 0.97789947193428495 |
| 36_20110317 | 0.97021441738624203 | 2023-07-19 | 36 | 0.969932104752667 |
| 36_20110318 | 0.97191175041306299 | 2023-07-20 | 36 | 0.97247884858504297 |
| 36_20110319 | 0.97599063048994705 | 2023-07-21 | 36 | 0.975895384014834 |
| 36_20110320 | 0.99019704921279295 | 2023-07-22 | 36 | 0.99117851124987599 |
| 36_20110321 | 0.98241477551822398 | 2023-07-23 | 36 | 0.98164327083537894 |
| 36_20110322 | 0.98376783079193297 | 2023-07-24 | 36 | 0.98386462022825605 |
| 36_20110323 | 0.98386462022825605 | 2023-07-25 | 36 | 0.98328416912487704 |
| 36_20110324 | 0.98000784006272101 | 2023-07-26 | 36 | 0.98010389101244699 |
| 36_20110325 | 0.98619329388560195 | 2023-07-27 | 36 | 0.98541584548679495 |
Generated 2026-06-01 11:19:43.693 UTC