[ROOT] dt FactCurrencyRate ALL < SKIP 6122 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110526 | 0.96209351548970601 | 2023-09-27 | 36 | 0.96144601480626901 |
| 36_20110527 | 0.95895665515918704 | 2023-09-28 | 36 | 0.95960080606467701 |
| 36_20110528 | 0.957946163425615 | 2023-09-29 | 36 | 0.95748755266181496 |
| 36_20110529 | 0.95438060698606597 | 2023-09-30 | 36 | 0.95520106982519803 |
| 36_20110530 | 0.96052252425319395 | 2023-10-01 | 36 | 0.95987713572662703 |
| 36_20110531 | 0.96098404766480905 | 2023-10-02 | 36 | 0.96126117466115502 |
| 36_20110601 | 0.96126117466115502 | 2023-10-03 | 36 | 0.96061479346781897 |
| 36_20110602 | 0.95229025807066003 | 2023-10-04 | 36 | 0.95274390243902396 |
| 36_20110603 | 0.94670074789359104 | 2023-10-05 | 36 | 0.94598429666067596 |
| 36_20110604 | 0.94073377234242705 | 2023-10-06 | 36 | 0.94117647058823495 |
| 36_20110605 | 0.93835038003190396 | 2023-10-07 | 36 | 0.93799831160303904 |
| 36_20110606 | 0.938174312787316 | 2023-10-08 | 36 | 0.93879083740142699 |
| 36_20110607 | 0.93905531035778 | 2023-10-09 | 36 | 0.93843843843843799 |
| 36_20110608 | 0.94011469399266701 | 2023-10-10 | 36 | 0.94055680963130195 |
| 36_20110609 | 0.93826233814974702 | 2023-10-11 | 36 | 0.93808630393996295 |
| 36_20110610 | 0.92072553171899496 | 2023-10-12 | 36 | 0.92131932927952798 |
| 36_20110611 | 0.92344630159756202 | 2023-10-13 | 36 | 0.92310532631773301 |
| 36_20110612 | 0.909421607857403 | 2023-10-14 | 36 | 0.90991810737033696 |
| 36_20110613 | 0.91124476034262802 | 2023-10-15 | 36 | 0.91041514930808398 |
| 36_20110614 | 0.91166013310237903 | 2023-10-16 | 36 | 0.91207588471360801 |
| 36_20110615 | 0.91124476034262802 | 2023-10-17 | 36 | 0.91074681238615696 |
| 36_20110616 | 0.91558322651529001 | 2023-10-18 | 36 | 0.91625435220817297 |
| 36_20110617 | 0.90843023255813904 | 2023-10-19 | 36 | 0.90777051561365296 |
| 36_20110618 | 0.89501476774366795 | 2023-10-20 | 36 | 0.89533530307099995 |
| 36_20110619 | 0.89023413157660503 | 2023-10-21 | 36 | 0.88944231966556997 |
| 36_20110620 | 0.89758549501840001 | 2023-10-22 | 36 | 0.89790787465206101 |
| 36_20110621 | 0.89726334679228403 | 2023-10-23 | 36 | 0.89686098654708502 |
| 36_20110622 | 0.89686098654708502 | 2023-10-24 | 36 | 0.89758549501840001 |
| 36_20110623 | 0.89831117499101698 | 2023-10-25 | 36 | 0.89806915132465204 |
| 36_20110624 | 0.90727635637815296 | 2023-10-26 | 36 | 0.90744101633393803 |
| 36_20110625 | 0.90661831368993695 | 2023-10-27 | 36 | 0.90587915572062705 |
| 36_20110626 | 0.90130689499774697 | 2023-10-28 | 36 | 0.90179457119668105 |
| 36_20110627 | 0.91903317709769305 | 2023-10-29 | 36 | 0.91894872266127503 |
| 36_20110628 | 0.91945568223611596 | 2023-10-30 | 36 | 0.92021717125241598 |
| 36_20110629 | 0.91886428374529106 | 2023-10-31 | 36 | 0.91844232182218999 |
| 36_20110630 | 0.91116173120728905 | 2023-11-01 | 36 | 0.91124476034262802 |
| 36_20110701 | 0.90179457119668105 | 2023-11-02 | 36 | 0.90122566690699402 |
| 36_20110702 | 0.89421443262094202 | 2023-11-03 | 36 | 0.894294401717045 |
| 36_20110703 | 0.89349535382416001 | 2023-11-04 | 36 | 0.89301661010894795 |
| 36_20110704 | 0.89879561387740403 | 2023-11-05 | 36 | 0.89895720963682102 |
| 36_20110705 | 0.89678055779750698 | 2023-11-06 | 36 | 0.896619743566753 |
| 36_20110706 | 0.89621796020792299 | 2023-11-07 | 36 | 0.89629828807027001 |
| 36_20110707 | 0.90260853867677604 | 2023-11-08 | 36 | 0.90244562765093395 |
| 36_20110708 | 0.90645395213923097 | 2023-11-09 | 36 | 0.906782734856728 |
| 36_20110709 | 0.90530508781459396 | 2023-11-10 | 36 | 0.90456806874717299 |
| 36_20110710 | 0.91182638825567597 | 2023-11-11 | 36 | 0.91199270405836796 |
| 36_20110711 | 0.93083868565577599 | 2023-11-12 | 36 | 0.93023255813953498 |
| 36_20110712 | 0.93492894540015004 | 2023-11-13 | 36 | 0.93554121059032702 |
| 36_20110713 | 0.93729496672602897 | 2023-11-14 | 36 | 0.93641726753441301 |
| 36_20110714 | 0.92669817440459601 | 2023-11-15 | 36 | 0.927041809585612 |
| 36_20110715 | 0.92954080684142004 | 2023-11-16 | 36 | 0.92893636785880196 |
| 36_20110716 | 0.93729496672602897 | 2023-11-17 | 36 | 0.93755859741233805 |
| 36_20110717 | 0.93135885256589401 | 2023-11-18 | 36 | 0.93057882002605596 |
| 36_20110718 | 0.94366330093422701 | 2023-11-19 | 36 | 0.94446543256516802 |
| 36_20110719 | 0.94670074789359104 | 2023-11-20 | 36 | 0.94634238667549897 |
| 36_20110720 | 0.94589481649640605 | 2023-11-21 | 36 | 0.94625283875851596 |
| 36_20110721 | 0.94804702313234701 | 2023-11-22 | 36 | 0.94741828517290405 |
| 36_20110722 | 0.95383441434566996 | 2023-11-23 | 36 | 0.95447169991409797 |
| 36_20110723 | 0.96153846153846201 | 2023-11-24 | 36 | 0.96089170750456399 |
| 36_20110724 | 0.95638867635807201 | 2023-11-25 | 36 | 0.95721259691777505 |
| 36_20110725 | 0.952834683182468 | 2023-11-26 | 36 | 0.95201827875095202 |
| 36_20110726 | 0.95328884652049595 | 2023-11-27 | 36 | 0.95392540303348305 |
Generated 2026-06-01 16:52:27.125 UTC