[ROOT] dt FactCurrencyRate ALL < SKIP 613 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120902 | 1.00040016006403 | 2025-01-04 | 3 | 1.0013016921998601 |
| 3_20120903 | 1.0012014417300801 | 2025-01-05 | 3 | 1.0007004903432399 |
| 3_20120904 | 1.0012014417300801 | 2025-01-06 | 3 | 1.00170289492137 |
| 3_20120905 | 1.0012014417300801 | 2025-01-07 | 3 | 1.000200040008 |
| 3_20120906 | 1.00040016006403 | 2025-01-08 | 3 | 1.00090081072966 |
| 3_20120907 | 1.00040016006403 | 2025-01-09 | 3 | 0.99990000999899997 |
| 3_20120908 | 1.00040016006403 | 2025-01-10 | 3 | 1.001001001001 |
| 3_20120909 | 1.0007004903432399 | 2025-01-11 | 3 | 0.99990000999899997 |
| 3_20120910 | 1.0015022533800699 | 2025-01-12 | 3 | 1.00170289492137 |
| 3_20120911 | 1.0015022533800699 | 2025-01-13 | 3 | 1.001001001001 |
| 3_20120912 | 1.0015022533800699 | 2025-01-14 | 3 | 1.00170289492137 |
| 3_20120913 | 1.00030009002701 | 2025-01-15 | 3 | 0.999400359784129 |
| 3_20120914 | 1.00040016006403 | 2025-01-16 | 3 | 1.00090081072966 |
| 3_20120915 | 1.0007004903432399 | 2025-01-17 | 3 | 1 |
| 3_20120916 | 1.000200040008 | 2025-01-18 | 3 | 1.000200040008 |
| 3_20120917 | 1.0012014417300801 | 2025-01-19 | 3 | 1.0012014417300801 |
| 3_20120918 | 1.0012014417300801 | 2025-01-20 | 3 | 1.00200400801603 |
| 3_20120919 | 1.0012014417300801 | 2025-01-21 | 3 | 1.0007004903432399 |
| 3_20120920 | 1.0005002501250599 | 2025-01-22 | 3 | 1.0012014417300801 |
| 3_20120921 | 1.0005002501250599 | 2025-01-23 | 3 | 1 |
| 3_20120922 | 1.00030009002701 | 2025-01-24 | 3 | 1.0008006405124099 |
| 3_20120923 | 1.00030009002701 | 2025-01-25 | 3 | 1.000200040008 |
| 3_20120924 | 1.00110121133247 | 2025-01-26 | 3 | 1.0015022533800699 |
| 3_20120925 | 1.00110121133247 | 2025-01-27 | 3 | 1.0008006405124099 |
| 3_20120926 | 1.00110121133247 | 2025-01-28 | 3 | 1.0019036168720601 |
| 3_20120927 | 1.00040016006403 | 2025-01-29 | 3 | 0.99980003999200195 |
| 3_20120928 | 1.00030009002701 | 2025-01-30 | 3 | 1.0013016921998601 |
| 3_20120929 | 1.000200040008 | 2025-01-31 | 3 | 0.99990000999899997 |
| 3_20120930 | 1.00030009002701 | 2025-02-01 | 3 | 1.001001001001 |
| 3_20121001 | 1.0015022533800699 | 2025-02-02 | 3 | 1.0014019627478501 |
| 3_20121002 | 1.0015022533800699 | 2025-02-03 | 3 | 1.00210441928049 |
| 3_20121003 | 1.0015022533800699 | 2025-02-04 | 3 | 1.0007004903432399 |
| 3_20121004 | 1.0015022533800699 | 2025-02-05 | 3 | 1.00220485067148 |
| 3_20121005 | 1.00090081072966 | 2025-02-06 | 3 | 1.00090081072966 |
| 3_20121006 | 1.00030009002701 | 2025-02-07 | 3 | 1.00040016006403 |
| 3_20121007 | 1.00030009002701 | 2025-02-08 | 3 | 1.000200040008 |
| 3_20121008 | 1.001001001001 | 2025-02-09 | 3 | 1.0015022533800699 |
| 3_20121009 | 1.001001001001 | 2025-02-10 | 3 | 1.00090081072966 |
| 3_20121010 | 1.001001001001 | 2025-02-11 | 3 | 1.0012014417300801 |
| 3_20121011 | 1.000200040008 | 2025-02-12 | 3 | 0.99980003999200195 |
| 3_20121012 | 1.000100010001 | 2025-02-13 | 3 | 1.00040016006403 |
| 3_20121013 | 1.000100010001 | 2025-02-14 | 3 | 0.99960015993602602 |
| 3_20121014 | 1.000100010001 | 2025-02-15 | 3 | 1.001001001001 |
| 3_20121015 | 1.00200400801603 | 2025-02-16 | 3 | 1.0015022533800699 |
| 3_20121016 | 1.00200400801603 | 2025-02-17 | 3 | 1.00300902708124 |
| 3_20121017 | 1.00200400801603 | 2025-02-18 | 3 | 1.00170289492137 |
| 3_20121018 | 1.00040016006403 | 2025-02-19 | 3 | 1.00090081072966 |
| 3_20121019 | 1.00030009002701 | 2025-02-20 | 3 | 0.99960015993602602 |
| 3_20121020 | 1.00030009002701 | 2025-02-21 | 3 | 1.0012014417300801 |
| 3_20121021 | 1.00040016006403 | 2025-02-22 | 3 | 1.000100010001 |
| 3_20121022 | 1.00110121133247 | 2025-02-23 | 3 | 1.00170289492137 |
| 3_20121023 | 1.00110121133247 | 2025-02-24 | 3 | 1.000200040008 |
| 3_20121024 | 1.00110121133247 | 2025-02-25 | 3 | 1.00170289492137 |
| 3_20121025 | 1.000200040008 | 2025-02-26 | 3 | 1 |
| 3_20121026 | 1.000200040008 | 2025-02-27 | 3 | 1.00090081072966 |
| 3_20121027 | 1.000200040008 | 2025-02-28 | 3 | 1.000100010001 |
| 3_20121028 | 1.0005002501250599 | 2025-03-01 | 3 | 1.0014019627478501 |
| 3_20121029 | 1.0015022533800699 | 2025-03-02 | 3 | 1.0005002501250599 |
| 3_20121030 | 1.0015022533800699 | 2025-03-03 | 3 | 1.0018032458425199 |
| 3_20121031 | 1.0015022533800699 | 2025-03-04 | 3 | 1.001001001001 |
| 3_20121101 | 1.0015022533800699 | 2025-03-05 | 3 | 1.0015022533800699 |
| 3_20121102 | 1.00040016006403 | 2025-03-06 | 3 | 1.00030009002701 |
| 3_20121103 | 1.00040016006403 | 2025-03-07 | 3 | 1.001001001001 |
| 3_20121104 | 1.00040016006403 | 2025-03-08 | 3 | 0.99980003999200195 |
| 3_20121105 | 1.00040016006403 | 2025-03-09 | 3 | 1.0012014417300801 |
| 3_20121106 | 1.00040016006403 | 2025-03-10 | 3 | 0.99990000999899997 |
| 3_20121107 | 1.00040016006403 | 2025-03-11 | 3 | 1.0012014417300801 |
| 3_20121108 | 1.00040016006403 | 2025-03-12 | 3 | 0.99950024987506203 |
| 3_20121109 | 1.00040016006403 | 2025-03-13 | 3 | 1.0012014417300801 |
| 3_20121110 | 1.00040016006403 | 2025-03-14 | 3 | 1.00040016006403 |
| 3_20121111 | 1.00040016006403 | 2025-03-15 | 3 | 1.00090081072966 |
| 3_20121112 | 1.00040016006403 | 2025-03-16 | 3 | 0.99980003999200195 |
| 3_20121113 | 1.00040016006403 | 2025-03-17 | 3 | 1.0013016921998601 |
| 3_20121114 | 1.00040016006403 | 2025-03-18 | 3 | 1.000200040008 |
| 3_20121115 | 1.00040016006403 | 2025-03-19 | 3 | 1.0008006405124099 |
| 3_20121116 | 1.00040016006403 | 2025-03-20 | 3 | 1.000100010001 |
| 3_20121117 | 1.00040016006403 | 2025-03-21 | 3 | 1.0007004903432399 |
| 3_20121118 | 1.00040016006403 | 2025-03-22 | 3 | 0.99990000999899997 |
| 3_20121119 | 1.00040016006403 | 2025-03-23 | 3 | 1.0012014417300801 |
| 3_20121120 | 1.00040016006403 | 2025-03-24 | 3 | 1.00040016006403 |
| 3_20121121 | 1.00040016006403 | 2025-03-25 | 3 | 1.0008006405124099 |
| 3_20121122 | 1.00040016006403 | 2025-03-26 | 3 | 1.000100010001 |
| 3_20121123 | 1.00040016006403 | 2025-03-27 | 3 | 1.0007004903432399 |
| 3_20121124 | 1.00040016006403 | 2025-03-28 | 3 | 1.00030009002701 |
| 3_20121125 | 1.00040016006403 | 2025-03-29 | 3 | 1.0005002501250599 |
| 3_20121126 | 1.00040016006403 | 2025-03-30 | 3 | 0.99990000999899997 |
| 3_20121127 | 1.00040016006403 | 2025-03-31 | 3 | 1.00090081072966 |
| 3_20121128 | 1.00040016006403 | 2025-04-01 | 3 | 1.000100010001 |
| 3_20121129 | 1.00040016006403 | 2025-04-02 | 3 | 1.0012014417300801 |
| 3_20121130 | 1.00040016006403 | 2025-04-03 | 3 | 1.00040016006403 |
| 3_20121201 | 1.00040016006403 | 2025-04-04 | 3 | 1.001001001001 |
| 3_20121202 | 1.00040016006403 | 2025-04-05 | 3 | 0.99970008997300797 |
| 3_20121203 | 1.00040016006403 | 2025-04-06 | 3 | 1.001001001001 |
| 3_20121204 | 1.00040016006403 | 2025-04-07 | 3 | 1.000100010001 |
| 3_20121205 | 1.00040016006403 | 2025-04-08 | 3 | 1.001001001001 |
| 3_20121206 | 1.00040016006403 | 2025-04-09 | 3 | 0.99960015993602602 |
| 3_20121207 | 1.00040016006403 | 2025-04-10 | 3 | 1.00040016006403 |
| 3_20121208 | 1.00040016006403 | 2025-04-11 | 3 | 1 |
| 3_20121209 | 1.00040016006403 | 2025-04-12 | 3 | 1.0005002501250599 |
| 3_20121210 | 1.00040016006403 | 2025-04-13 | 3 | 0.99950024987506203 |
| 3_20121211 | 1.00040016006403 | 2025-04-14 | 3 | 1.0013016921998601 |
| 3_20121212 | 1.00040016006403 | 2025-04-15 | 3 | 0.99960015993602602 |
| 3_20121213 | 1.00040016006403 | 2025-04-16 | 3 | 1.00090081072966 |
| 3_20121214 | 1.00040016006403 | 2025-04-17 | 3 | 1.00040016006403 |
| 3_20121215 | 1.00040016006403 | 2025-04-18 | 3 | 1.00090081072966 |
| 3_20121216 | 1.00040016006403 | 2025-04-19 | 3 | 0.99970008997300797 |
| 3_20121217 | 1.00040016006403 | 2025-04-20 | 3 | 1.0007004903432399 |
| 3_20121218 | 1.00040016006403 | 2025-04-21 | 3 | 0.99960015993602602 |
| 3_20121219 | 1.00040016006403 | 2025-04-22 | 3 | 1.001001001001 |
| 3_20121220 | 1.00040016006403 | 2025-04-23 | 3 | 0.99970008997300797 |
| 3_20121221 | 1.00040016006403 | 2025-04-24 | 3 | 1.001001001001 |
| 3_20121222 | 1.00040016006403 | 2025-04-25 | 3 | 1.000200040008 |
| 3_20121223 | 1.00040016006403 | 2025-04-26 | 3 | 1.0013016921998601 |
| 3_20121224 | 1.00040016006403 | 2025-04-27 | 3 | 0.99970008997300797 |
| 3_20121225 | 1.00040016006403 | 2025-04-28 | 3 | 1.00090081072966 |
| 3_20121226 | 1.00040016006403 | 2025-04-29 | 3 | 1.000200040008 |
| 3_20121227 | 1.00040016006403 | 2025-04-30 | 3 | 1.00040016006403 |
| 3_20121228 | 1.00040016006403 | 2025-05-01 | 3 | 0.99990000999899997 |
| 3_20121229 | 1.00040016006403 | 2025-05-02 | 3 | 1.0005002501250599 |
| 3_20121230 | 1.00040016006403 | 2025-05-03 | 3 | 0.99970008997300797 |
| 3_20121231 | 1.00040016006403 | 2025-05-04 | 3 | 1.0005002501250599 |
| 3_20130101 | 1.00040016006403 | 2025-05-05 | 3 | 1.000200040008 |
| 3_20130102 | 1.00040016006403 | 2025-05-06 | 3 | 1.0005002501250599 |
| 3_20130103 | 1.00090081072966 | 2025-05-07 | 3 | 1.000200040008 |
| 3_20130104 | 1.00090081072966 | 2025-05-08 | 3 | 1.0012014417300801 |
| 3_20130105 | 1.00090081072966 | 2025-05-09 | 3 | 0.99980003999200195 |
| 3_20130106 | 1.00090081072966 | 2025-05-10 | 3 | 1.0014019627478501 |
| 3_20130107 | 1.00090081072966 | 2025-05-11 | 3 | 1.0005002501250599 |
| 3_20130108 | 1.00090081072966 | 2025-05-12 | 3 | 1.0018032458425199 |
| 3_20130109 | 1.00090081072966 | 2025-05-13 | 3 | 1.00030009002701 |
| 3_20130110 | 1.00090081072966 | 2025-05-14 | 3 | 1.0015022533800699 |
| 3_20130111 | 1.00090081072966 | 2025-05-15 | 3 | 1.000200040008 |
| 3_20130112 | 1.00090081072966 | 2025-05-16 | 3 | 1.001001001001 |
| 3_20130113 | 1.00090081072966 | 2025-05-17 | 3 | 1.000200040008 |
| 3_20130114 | 1.00090081072966 | 2025-05-18 | 3 | 1.0012014417300801 |
| 3_20130115 | 1.00090081072966 | 2025-05-19 | 3 | 1.00040016006403 |
| 3_20130116 | 1.00090081072966 | 2025-05-20 | 3 | 1.001001001001 |
| 3_20130117 | 1.00090081072966 | 2025-05-21 | 3 | 1.0008006405124099 |
| 3_20130118 | 1.00090081072966 | 2025-05-22 | 3 | 1.00110121133247 |
| 3_20130119 | 1.00090081072966 | 2025-05-23 | 3 | 0.99990000999899997 |
| 3_20130120 | 1.00090081072966 | 2025-05-24 | 3 | 1.0015022533800699 |
| 3_20130121 | 1.00090081072966 | 2025-05-25 | 3 | 1.00030009002701 |
| 3_20130122 | 1.00090081072966 | 2025-05-26 | 3 | 1.001001001001 |
| 3_20130123 | 1.00090081072966 | 2025-05-27 | 3 | 1.0007004903432399 |
| 3_20130124 | 1.00090081072966 | 2025-05-28 | 3 | 1.00110121133247 |
| 3_20130125 | 1.00090081072966 | 2025-05-29 | 3 | 1.00030009002701 |
| 3_20130126 | 1.00090081072966 | 2025-05-30 | 3 | 1.0015022533800699 |
| 3_20130127 | 1.00090081072966 | 2025-05-31 | 3 | 1.000200040008 |
| 3_20130128 | 1.00090081072966 | 2025-06-01 | 3 | 1.0019036168720601 |
| 3_20130129 | 1.00090081072966 | 2025-06-02 | 3 | 1.000100010001 |
| 3_20130130 | 1.00090081072966 | 2025-06-03 | 3 | 1.0012014417300801 |
| 3_20130131 | 1.00090081072966 | 2025-06-04 | 3 | 1.0008006405124099 |
| 3_20130201 | 1.00090081072966 | 2025-06-05 | 3 | 1.0013016921998601 |
| 3_20130202 | 1.00090081072966 | 2025-06-06 | 3 | 1.0008006405124099 |
| 3_20130203 | 1.00090081072966 | 2025-06-07 | 3 | 1.0018032458425199 |
| 3_20130204 | 1.00090081072966 | 2025-06-08 | 3 | 1.0008006405124099 |
| 3_20130205 | 1.00090081072966 | 2025-06-09 | 3 | 1.001001001001 |
| 3_20130206 | 1.00090081072966 | 2025-06-10 | 3 | 1.0007004903432399 |
| 3_20130207 | 1.00090081072966 | 2025-06-11 | 3 | 1.0018032458425199 |
| 3_20130208 | 1.00090081072966 | 2025-06-12 | 3 | 1.000200040008 |
| 3_20130209 | 1.00613743837408 | 2025-06-13 | 3 | 1.00715077047034 |
| 3_20130210 | 1.00613743837408 | 2025-06-14 | 3 | 1.0057326762546499 |
| 3_20130211 | 1.00613743837408 | 2025-06-15 | 3 | 1.0062386798148499 |
| 3_20130212 | 1.00613743837408 | 2025-06-16 | 3 | 1.00542931831892 |
| 3_20130213 | 1.00613743837408 | 2025-06-17 | 3 | 1.00613743837408 |
| 3_20130214 | 1.00613743837408 | 2025-06-18 | 3 | 1.0057326762546499 |
| 3_20130215 | 1.00613743837408 | 2025-06-19 | 3 | 1.00613743837408 |
| 3_20130216 | 1.00613743837408 | 2025-06-20 | 3 | 1.0053282396702501 |
| 3_20130217 | 1.00613743837408 | 2025-06-21 | 3 | 1.0067451927916999 |
| 3_20130218 | 1.00613743837408 | 2025-06-22 | 3 | 1.0050251256281399 |
| 3_20130219 | 1.00613743837408 | 2025-06-23 | 3 | 1.00684655658478 |
| 3_20130220 | 1.00613743837408 | 2025-06-24 | 3 | 1.0057326762546499 |
| 3_20130221 | 0.71428571428571397 | 2025-06-25 | 3 | 0.71459196798628 |
| 3_20130222 | 0.71428571428571397 | 2025-06-26 | 3 | 0.71403070332024299 |
| 3_20130223 | 0.71428571428571397 | 2025-06-27 | 3 | 0.71464303580361599 |
| 3_20130224 | 0.71428571428571397 | 2025-06-28 | 3 | 0.71408169094544405 |
| 3_20130225 | 0.71428571428571397 | 2025-06-29 | 3 | 0.71459196798628 |
| 3_20130226 | 0.71428571428571397 | 2025-06-30 | 3 | 0.71403070332024299 |
| 3_20130227 | 0.71428571428571397 | 2025-07-01 | 3 | 0.71454090746695298 |
| 3_20130228 | 0.71428571428571397 | 2025-07-02 | 3 | 0.71403070332024299 |
| 3_20130301 | 0.71428571428571397 | 2025-07-03 | 3 | 0.71479628305932796 |
| 3_20130302 | 0.71428571428571397 | 2025-07-04 | 3 | 0.71403070332024299 |
| 3_20130303 | 0.71428571428571397 | 2025-07-05 | 3 | 0.714745193338575 |
| 3_20130304 | 0.71428571428571397 | 2025-07-06 | 3 | 0.71403070332024299 |
| 3_20130305 | 0.71428571428571397 | 2025-07-07 | 3 | 0.71459196798628 |
| 3_20130306 | 0.71428571428571397 | 2025-07-08 | 3 | 0.71397972297586698 |
| 3_20130307 | 0.54054054054054101 | 2025-07-09 | 3 | 0.54080363420042199 |
| 3_20130308 | 0.52631578947368396 | 2025-07-10 | 3 | 0.52617732175743204 |
| 3_20130309 | 0.53333333333333299 | 2025-07-11 | 3 | 0.53341868032218498 |
| 3_20130310 | 0.56980056980057003 | 2025-07-12 | 3 | 0.569605832763727 |
| 3_20130311 | 0.56980056980057003 | 2025-07-13 | 3 | 0.57009292514679899 |
| 3_20130312 | 0.56980056980057003 | 2025-07-14 | 3 | 0.569605832763727 |
Generated 2026-06-01 16:06:18.798 UTC