[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 6207  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201108190.951474785918173032023-12-21360.95156532495955903
36_201108200.952471663967996982023-12-22360.95183704549781101
36_201108210.950660709192889032023-12-23360.95084149472282997
36_201108220.946969696969697022023-12-24360.94688003030016099
36_201108230.948766603415559962023-12-25360.94894666919719095
36_201108240.947418285172904052023-12-26360.94679038060973297
36_201108250.955292319449752012023-12-27360.95538358650998401
36_201108260.952562392836731052023-12-28360.95192765349833397
36_201108270.942063118228920972023-12-29360.94277364004902398
36_201108280.937207122774132982023-12-30360.93703148425787097
36_201108290.937470704040499042023-12-31360.93764650726676002
36_201108300.937382827146607032024-01-01360.93685591156080195
36_201108310.938086303939962952024-01-02360.93896713615023497
36_201109010.935979034069637012024-01-03360.93554121059032702
36_201109020.925840199981483042024-01-04360.92644061515656795
36_201109030.924214417744916972024-01-05360.92387287509238702
36_201109040.932922847280529992024-01-06360.93370681605975703
36_201109050.937119295286290012024-01-07360.93703148425787097
36_201109060.935803855511885052024-01-08360.93641726753441301
36_201109070.936592675845274952024-01-09360.93632958801498101
36_201109080.932661816825218982024-01-10360.93292284728052999
36_201109090.937998311603039042024-01-11360.93791033577189997
36_201109100.941796948577886982024-01-12360.94241824521722795
36_201109110.932487877657592024-01-13360.93187960115553103
36_201109120.9233610341643582024-01-14360.92395823708768399
36_201109130.923275782476225992024-01-15360.92267946115519495
36_201109140.923446301597562022024-01-16360.92344630159756202
36_201109150.9270418095856122024-01-17360.92652645233021402
36_201109160.913909705721074992024-01-18360.914745700695207
36_201109170.9133254178463792024-01-19360.91324200913242004
36_201109180.906289650172194982024-01-20360.90628965017219498
36_201109190.907194048807040022024-01-21360.90645395213923097
36_201109200.907029478458050042024-01-22360.90777051561365296
36_201109210.907441016333938032024-01-23360.90661831368993695
36_201109220.908347715505495982024-01-24360.90892564988183999
36_201109230.901550667147493992024-01-25360.90081974596883196
36_201109240.899280575539567972024-01-26360.89960417416336802
36_201109250.908017797148824022024-01-27360.90744101633393803
36_201109260.902608538676776042024-01-28360.90309762485324696
36_201109270.902527075812273982024-01-29360.90244562765093395
36_201109280.903505601734731052024-01-30360.90358724134815205
36_201109290.905305087814593962024-01-31360.90464990048851102
36_201109300.912908526565638032024-02-01360.91307523739956198
36_201110010.914829384319823972024-02-02360.91482938431982397
36_201110020.916926462497708042024-02-03360.91734703238235005
36_201110030.9062075215224292024-02-04360.90555102780041696
36_201110040.9068649678062942024-02-05360.90768811836253105
36_201110050.9068649678062942024-02-06360.906864967806294
36_201110060.901388137732107022024-02-07360.90211998195760001
36_201110070.896860986547085022024-02-08360.89686098654708502
36_201110080.899604174163368022024-02-09360.89984702600557898
36_201110090.902771508531191042024-02-10360.90195724722648196
36_201110100.901469395114036012024-02-11360.90211998195760001
36_201110110.903097624853246962024-02-12360.90277150853119104
36_201110120.902119981957600012024-02-13360.90277150853119104
36_201110130.900495272399819972024-02-14360.90049527239981997
36_201110140.892140244446427032024-02-15360.89285714285714302
36_201110150.893255917820455992024-02-16360.89245872378402502
36_201110160.887784090909091052024-02-17360.88825723929650002
36_201110170.899928005759539022024-02-18360.89976606082418598
36_201110180.902527075812273982024-02-19360.90326077138469896
36_201110190.899604174163368022024-02-20360.89952325267608202
36_201110200.898149811388542024-02-21360.89855332914008501
36_201110210.890313390313389962024-02-22360.88983804947499601
36_201110220.870549316618786982024-02-23360.87130783305741899
36_201110230.872143729286586012024-02-24360.87183958151700103
36_201110240.869036238811157992024-02-25360.86979211968339598
36_201110250.866701334720054952024-02-26360.86647604193743999
36_201110260.866701334720054952024-02-27360.86685159500693498
36_201110270.859254167382711992024-02-28360.85859019489997401
36_201110280.862291972061740022024-02-29360.86258949365996695
36_201110290.858590194899974012024-03-01360.85800085800085801
36_201110300.865351332641052022024-03-02360.86572591117652198
36_201110310.853752241099632992024-03-03360.85346078347699905
36_201111010.852514919011083012024-03-04360.85331512927724196
36_201111020.852514919011083012024-03-05360.85244224703776295
36_201111030.8536064874093042024-03-06360.85426277122842997
36_201111040.850918992511913052024-03-07360.85034013605442205
36_201111050.8482483671218932024-03-08360.84853627492575301
36_201111060.858000858000858012024-03-09360.85748585148345102
36_201111070.878271561566836942024-03-10360.878503030835456
36_201111080.876040297853700972024-03-11360.87581012436503802
36_201111090.876040297853700972024-03-12360.87619381407167296
36_201111100.873820342537574012024-03-13360.87313367676591302
36_201111110.882456759618779012024-03-14360.88300220750551905
36_201111120.883002207505519052024-03-15360.88253463948459998
36_201111130.8791208791208792024-03-16360.87981699806440306
36_201111140.8791208791208792024-03-17360.87888908419757406
36_201111150.8791208791208792024-03-18360.87958483595742798
36_201111160.882924245099769972024-03-19360.88276836158192096
36_201111170.878580214373572032024-03-20360.87935279634189201
36_201111180.878271561566836942024-03-21360.87819443224729998
36_201111190.874278720055953972024-03-22360.87473757872638203
36_201111200.872371979412021052024-03-23360.87183958151700103
36_201111210.868357068426537042024-03-24360.86873425419164296
36_201111220.868809730668983042024-03-25360.868206285813509
36_201111230.868809730668983042024-03-26360.86926286509040296
36_201111240.868281670573934022024-03-27360.86828167057393402
36_201111250.871307833057418992024-03-28360.87161160986664299
36_201111260.869187309865276042024-03-29360.86858334057152797
36_201111270.862068965517240992024-03-30360.86258949365996695
36_201111280.853460783476999052024-03-31360.85309674117044898
36_201111290.856164383561644042024-04-01360.85616438356164404
36_201111300.856164383561644042024-04-02360.85550517580631402
36_201112010.850484776322503972024-04-03360.85070182900893199
36_201112020.854627809588924042024-04-04360.85382513661202197
36_201112030.839489590329079992024-04-05360.84005376344086002
36_201112040.842957093483941992024-04-06360.84295709348394199
36_201112050.840972163821377962024-04-07360.84132592966515196
36_201112060.8420343550016842024-04-08360.84182170216348196
36_201112070.8420343550016842024-04-09360.84238901524724097
36_201112080.835282325425994012024-04-10360.83507306889352795
36_201112090.836750062756254962024-04-11360.83745079976551395
36_201112100.827951647623779042024-04-12360.82781456953642396
36_201112110.829187396351575012024-04-13360.82946250829462498
36_201112120.839912649084495032024-04-14360.839278220730172
36_201112130.838996560114103952024-04-15360.83913736678694295
36_201112140.839489590329079992024-04-16360.839278220730172
36_201112150.840901446350488022024-04-17360.84153833207102602
36_201112160.848464279653826982024-04-18360.84810448647273295
36_201112170.860955660783469972024-04-19360.86140063743647199
36_201112180.858663918942126012024-04-20360.85814811636488497
36_201112190.866551126516465042024-04-21360.86715227193895295
36_201112200.867980210051210952024-04-22360.86745315752949304
36_201112210.867980210051210952024-04-23360.86835706842653704
36_201112220.8611780916293492024-04-24360.86073334480977803
36_201112230.860289057123193042024-04-25360.86065926499698797
36_201112240.855578370978781982024-04-26360.85499316005472004
36_201112250.8660258075690662024-04-27360.86632591180802199
36_201112260.859771300833978012024-04-28360.85962348491360796
36_201112270.860363073216897982024-04-29360.86051114361931003
36_201112280.860363073216897982024-04-30360.86036307321689798
36_201112290.859549596011690012024-05-01360.85999312005504003
36_201112300.857853650167281992024-05-02360.85763293310463096
36_201112310.857265323617659952024-05-03360.85726532361765995
36_201201010.852079072937969032024-05-04360.85171620815944105
36_201201020.847242226552570982024-05-05360.84724222655257098
36_201201030.847242226552570982024-05-06360.84652501481418796
36_201201040.847242226552570982024-05-07360.84781687155574403
36_201201050.851716208159441052024-05-08360.85106382978723405
36_201201060.843312531624220042024-05-09360.84359709802598304
36_201201070.843241420018550962024-05-10360.84317032040472195
36_201201080.838574423480084042024-05-11360.83920778784827099
36_201201090.837871805613740972024-05-12360.83787180561374097
36_201201100.837871805613740972024-05-13360.83822296730930401
36_201201110.838996560114103952024-05-14360.83885580068786203
36_201201120.851498637602180032024-05-15360.85171620815944105
36_201201130.856091088091773032024-05-16360.85565157867716302
36_201201140.857338820301782992024-05-17360.85807448086493898
36_201201150.871991628880362972024-05-18360.87176357771772295
36_201201160.878425860857343982024-05-19360.878966335589347
36_201201170.8789663355893472024-05-20360.87858021437357203
36_201201180.8789663355893472024-05-21360.87927547700694597
36_201201190.889442319665569972024-05-22360.88873089228581603
36_201201200.879894412670479962024-05-23360.88066930867459303
36_201201210.891265597147949952024-05-24360.89094796863863102
36_201201220.889838049474996012024-05-25360.89015488695032896
36_201201230.880669308674593032024-05-26360.88035918654811196
36_201201240.8867606632969762024-05-27360.88707531269404805
36_201201250.8867606632969762024-05-28360.88660342228920996
36_201201260.8764241893076252024-05-29360.87665468571929495
36_201201270.878580214373572032024-05-30360.87796312554872702
36_201201280.876347384103059012024-05-31360.876424189307625
36_201201290.890392663164455982024-06-01360.89023413157660503
36_201201300.895094880057285992024-06-02360.895175006713813
36_201201310.8966197435667532024-06-03360.89597706298718705
36_201202010.8966197435667532024-06-04360.89694142972463897
36_201202020.893495353824160012024-06-05360.89333571556190805
36_201202030.894934669769106962024-06-06360.89549565684606403
36_201202040.909504320145520962024-06-07360.90884304280650696
36_201202050.9154155986818012024-06-08360.91558322651529001
36_201202060.923958237087683992024-06-09360.92319054652880395
36_201202070.923275782476225992024-06-10360.923361034164358
36_201202080.923275782476225992024-06-11360.92327578247622599
36_201202090.925069380203515032024-06-12360.92524056254626197
36_201202100.931966449207829012024-06-13360.93179276928810995
36_201202110.930232558139534982024-06-14360.93031909945111202
36_201202120.929368029739776952024-06-15360.92850510677808695
36_201202130.941619585687382022024-06-16360.94179694857788698
36_201202140.941619585687382022024-06-17360.94144228958764797
36_201202150.941619585687382022024-06-18360.94206311822892097
36_201202160.941796948577886982024-06-19360.94108789760963696
36_201202170.950299344293451982024-06-20360.951022349025202
36_201202180.928505106778086952024-06-21360.92816038611472096
36_201202190.949848024316109042024-06-22360.95057034220532299
36_201202200.957579239682084032024-06-23360.95684623481006603
36_201202210.955657492354739962024-06-24360.95648015303682399
36_201202220.957120980091883952024-06-25360.956571647216377
36_201202230.948316737790422032024-06-26360.94858660595712396
36_201202240.944554642486068022024-06-27360.944376239493814
36_201202250.936943689684250012024-06-28360.93729496672602897
36_201202260.952018278750952022024-06-29360.95147478591817303
36_201202270.951655881233345992024-06-30360.95219958103218405
36_201202280.951655881233345992024-07-01360.95129375951293804
36_201202290.951655881233345992024-07-02360.95201827875095202
36_201203010.942329438371654952024-07-03360.94161958568738202
36_201203020.940999341300461032024-07-04360.94108789760963696
36_201203030.934230194319880972024-07-05360.933794005042488
36_201203040.9450009450009452024-07-06360.94517958412098302
36_201203050.934317481080070962024-07-07360.933881210310049
36_201203060.934492103541724962024-07-08360.93492894540015004
36_201203070.934492103541724962024-07-09360.93423019431988097
36_201203080.939231708462478052024-07-10360.93984962406015005
36_201203090.937207122774132982024-07-11360.93703148425787097
36_201203100.921574048474794962024-07-12360.92233905183545495
36_201203110.924043614858620972024-07-13360.92327578247622599
36_201203120.924214417744916972024-07-14360.92438528378628204
36_201203130.9233610341643582024-07-15360.92293493308721697
36_201203140.9233610341643582024-07-16360.92404361485862097
36_201203150.916758342500917032024-07-17360.916506278068005
36_201203160.926183199036769042024-07-18360.927041809585612
36_201203170.936417267534413012024-07-19360.93597903406963701
36_201203180.940379913485048012024-07-20360.94037991348504801
36_201203190.935453695042094972024-07-21360.93545369504209497
36_201203200.935891436593355052024-07-22360.93589143659335505
36_201203210.935891436593355052024-07-23360.93580385551188505
36_201203220.938438438438437992024-07-24360.93861460484325099
36_201203230.929195316855602972024-07-25360.92910898448388002
36_201203240.928936367858801962024-07-26360.92962721948498706
36_201203250.918611060077162982024-07-27360.91785222579164805
36_201203260.925411808254672952024-07-28360.92609742544915696
36_201203270.925411808254672952024-07-29360.92524056254626197
36_201203280.924983812783276022024-07-30360.92549745488199897
36_201203290.931358852565894012024-07-31360.93101201005492995
36_201203300.9208951100469662024-08-01360.920895110046966
36_201203310.917431192660550952024-08-02360.91709464416727804
36_201204010.904404449669891972024-08-03360.90440444966989197
36_201204020.9147457006952072024-08-04360.91399323645005004
36_201204030.9141603437242892024-08-05360.914745700695207
36_201204040.9141603437242892024-08-06360.913826190258613
36_201204050.921574048474794962024-08-07360.92225398874850095
36_201204060.911493938565309032024-08-08360.91149393856530903
36_201204070.908925649881839992024-08-09360.90900827197527501
36_201204080.905387052965142992024-08-10360.90473174703700399
36_201204090.919033177097693052024-08-11360.91987857602796397
36_201204100.919033177097693052024-08-12360.91894872266127503
36_201204110.919033177097693052024-08-13360.91945568223611596
36_201204120.911493938565309032024-08-14360.91141086401749904
36_201204130.917515368382419982024-08-15360.91802074726888805
36_201204140.923275782476225992024-08-16360.923020121838656
36_201204150.929195316855602972024-08-17360.93014603292717002
36_201204160.934841544358230972024-08-18360.93396843186700296
36_201204170.935366195865681042024-08-19360.93589143659335505
36_201204180.935366195865681042024-08-20360.93484154435823097
36_201204190.929281665272744032024-08-21360.92988655384043095
36_201204200.934317481080070962024-08-22360.93361964335729597
36_201204210.929454410261177032024-08-23360.93005952380952395
36_201204220.931445603576750992024-08-24360.93075204765450503
36_201204230.932314003356329972024-08-25360.93274881074526605
36_201204240.933968431867002962024-08-26360.93370681605975703

Generated 2026-06-01 16:33:32.851 UTC