[ROOT] dt FactCurrencyRate ALL < SKIP 6332 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111222 | 0.861178091629349 | 2024-04-24 | 36 | 0.86073334480977803 |
| 36_20111223 | 0.86028905712319304 | 2024-04-25 | 36 | 0.86065926499698797 |
| 36_20111224 | 0.85557837097878198 | 2024-04-26 | 36 | 0.85499316005472004 |
| 36_20111225 | 0.866025807569066 | 2024-04-27 | 36 | 0.86632591180802199 |
| 36_20111226 | 0.85977130083397801 | 2024-04-28 | 36 | 0.85962348491360796 |
| 36_20111227 | 0.86036307321689798 | 2024-04-29 | 36 | 0.86051114361931003 |
| 36_20111228 | 0.86036307321689798 | 2024-04-30 | 36 | 0.86036307321689798 |
| 36_20111229 | 0.85954959601169001 | 2024-05-01 | 36 | 0.85999312005504003 |
| 36_20111230 | 0.85785365016728199 | 2024-05-02 | 36 | 0.85763293310463096 |
| 36_20111231 | 0.85726532361765995 | 2024-05-03 | 36 | 0.85726532361765995 |
| 36_20120101 | 0.85207907293796903 | 2024-05-04 | 36 | 0.85171620815944105 |
| 36_20120102 | 0.84724222655257098 | 2024-05-05 | 36 | 0.84724222655257098 |
| 36_20120103 | 0.84724222655257098 | 2024-05-06 | 36 | 0.84652501481418796 |
| 36_20120104 | 0.84724222655257098 | 2024-05-07 | 36 | 0.84781687155574403 |
| 36_20120105 | 0.85171620815944105 | 2024-05-08 | 36 | 0.85106382978723405 |
| 36_20120106 | 0.84331253162422004 | 2024-05-09 | 36 | 0.84359709802598304 |
| 36_20120107 | 0.84324142001855096 | 2024-05-10 | 36 | 0.84317032040472195 |
| 36_20120108 | 0.83857442348008404 | 2024-05-11 | 36 | 0.83920778784827099 |
| 36_20120109 | 0.83787180561374097 | 2024-05-12 | 36 | 0.83787180561374097 |
| 36_20120110 | 0.83787180561374097 | 2024-05-13 | 36 | 0.83822296730930401 |
| 36_20120111 | 0.83899656011410395 | 2024-05-14 | 36 | 0.83885580068786203 |
| 36_20120112 | 0.85149863760218003 | 2024-05-15 | 36 | 0.85171620815944105 |
| 36_20120113 | 0.85609108809177303 | 2024-05-16 | 36 | 0.85565157867716302 |
| 36_20120114 | 0.85733882030178299 | 2024-05-17 | 36 | 0.85807448086493898 |
| 36_20120115 | 0.87199162888036297 | 2024-05-18 | 36 | 0.87176357771772295 |
| 36_20120116 | 0.87842586085734398 | 2024-05-19 | 36 | 0.878966335589347 |
| 36_20120117 | 0.878966335589347 | 2024-05-20 | 36 | 0.87858021437357203 |
| 36_20120118 | 0.878966335589347 | 2024-05-21 | 36 | 0.87927547700694597 |
| 36_20120119 | 0.88944231966556997 | 2024-05-22 | 36 | 0.88873089228581603 |
| 36_20120120 | 0.87989441267047996 | 2024-05-23 | 36 | 0.88066930867459303 |
| 36_20120121 | 0.89126559714794995 | 2024-05-24 | 36 | 0.89094796863863102 |
| 36_20120122 | 0.88983804947499601 | 2024-05-25 | 36 | 0.89015488695032896 |
| 36_20120123 | 0.88066930867459303 | 2024-05-26 | 36 | 0.88035918654811196 |
| 36_20120124 | 0.886760663296976 | 2024-05-27 | 36 | 0.88707531269404805 |
| 36_20120125 | 0.886760663296976 | 2024-05-28 | 36 | 0.88660342228920996 |
| 36_20120126 | 0.876424189307625 | 2024-05-29 | 36 | 0.87665468571929495 |
| 36_20120127 | 0.87858021437357203 | 2024-05-30 | 36 | 0.87796312554872702 |
| 36_20120128 | 0.87634738410305901 | 2024-05-31 | 36 | 0.876424189307625 |
| 36_20120129 | 0.89039266316445598 | 2024-06-01 | 36 | 0.89023413157660503 |
| 36_20120130 | 0.89509488005728599 | 2024-06-02 | 36 | 0.895175006713813 |
| 36_20120131 | 0.896619743566753 | 2024-06-03 | 36 | 0.89597706298718705 |
| 36_20120201 | 0.896619743566753 | 2024-06-04 | 36 | 0.89694142972463897 |
| 36_20120202 | 0.89349535382416001 | 2024-06-05 | 36 | 0.89333571556190805 |
| 36_20120203 | 0.89493466976910696 | 2024-06-06 | 36 | 0.89549565684606403 |
| 36_20120204 | 0.90950432014552096 | 2024-06-07 | 36 | 0.90884304280650696 |
| 36_20120205 | 0.915415598681801 | 2024-06-08 | 36 | 0.91558322651529001 |
| 36_20120206 | 0.92395823708768399 | 2024-06-09 | 36 | 0.92319054652880395 |
| 36_20120207 | 0.92327578247622599 | 2024-06-10 | 36 | 0.923361034164358 |
| 36_20120208 | 0.92327578247622599 | 2024-06-11 | 36 | 0.92327578247622599 |
| 36_20120209 | 0.92506938020351503 | 2024-06-12 | 36 | 0.92524056254626197 |
| 36_20120210 | 0.93196644920782901 | 2024-06-13 | 36 | 0.93179276928810995 |
| 36_20120211 | 0.93023255813953498 | 2024-06-14 | 36 | 0.93031909945111202 |
| 36_20120212 | 0.92936802973977695 | 2024-06-15 | 36 | 0.92850510677808695 |
| 36_20120213 | 0.94161958568738202 | 2024-06-16 | 36 | 0.94179694857788698 |
| 36_20120214 | 0.94161958568738202 | 2024-06-17 | 36 | 0.94144228958764797 |
| 36_20120215 | 0.94161958568738202 | 2024-06-18 | 36 | 0.94206311822892097 |
| 36_20120216 | 0.94179694857788698 | 2024-06-19 | 36 | 0.94108789760963696 |
| 36_20120217 | 0.95029934429345198 | 2024-06-20 | 36 | 0.951022349025202 |
| 36_20120218 | 0.92850510677808695 | 2024-06-21 | 36 | 0.92816038611472096 |
| 36_20120219 | 0.94984802431610904 | 2024-06-22 | 36 | 0.95057034220532299 |
| 36_20120220 | 0.95757923968208403 | 2024-06-23 | 36 | 0.95684623481006603 |
| 36_20120221 | 0.95565749235473996 | 2024-06-24 | 36 | 0.95648015303682399 |
| 36_20120222 | 0.95712098009188395 | 2024-06-25 | 36 | 0.956571647216377 |
| 36_20120223 | 0.94831673779042203 | 2024-06-26 | 36 | 0.94858660595712396 |
| 36_20120224 | 0.94455464248606802 | 2024-06-27 | 36 | 0.944376239493814 |
| 36_20120225 | 0.93694368968425001 | 2024-06-28 | 36 | 0.93729496672602897 |
| 36_20120226 | 0.95201827875095202 | 2024-06-29 | 36 | 0.95147478591817303 |
| 36_20120227 | 0.95165588123334599 | 2024-06-30 | 36 | 0.95219958103218405 |
| 36_20120228 | 0.95165588123334599 | 2024-07-01 | 36 | 0.95129375951293804 |
| 36_20120229 | 0.95165588123334599 | 2024-07-02 | 36 | 0.95201827875095202 |
| 36_20120301 | 0.94232943837165495 | 2024-07-03 | 36 | 0.94161958568738202 |
| 36_20120302 | 0.94099934130046103 | 2024-07-04 | 36 | 0.94108789760963696 |
| 36_20120303 | 0.93423019431988097 | 2024-07-05 | 36 | 0.933794005042488 |
| 36_20120304 | 0.945000945000945 | 2024-07-06 | 36 | 0.94517958412098302 |
| 36_20120305 | 0.93431748108007096 | 2024-07-07 | 36 | 0.933881210310049 |
| 36_20120306 | 0.93449210354172496 | 2024-07-08 | 36 | 0.93492894540015004 |
| 36_20120307 | 0.93449210354172496 | 2024-07-09 | 36 | 0.93423019431988097 |
| 36_20120308 | 0.93923170846247805 | 2024-07-10 | 36 | 0.93984962406015005 |
| 36_20120309 | 0.93720712277413298 | 2024-07-11 | 36 | 0.93703148425787097 |
| 36_20120310 | 0.92157404847479496 | 2024-07-12 | 36 | 0.92233905183545495 |
| 36_20120311 | 0.92404361485862097 | 2024-07-13 | 36 | 0.92327578247622599 |
| 36_20120312 | 0.92421441774491697 | 2024-07-14 | 36 | 0.92438528378628204 |
| 36_20120313 | 0.923361034164358 | 2024-07-15 | 36 | 0.92293493308721697 |
| 36_20120314 | 0.923361034164358 | 2024-07-16 | 36 | 0.92404361485862097 |
| 36_20120315 | 0.91675834250091703 | 2024-07-17 | 36 | 0.916506278068005 |
| 36_20120316 | 0.92618319903676904 | 2024-07-18 | 36 | 0.927041809585612 |
| 36_20120317 | 0.93641726753441301 | 2024-07-19 | 36 | 0.93597903406963701 |
| 36_20120318 | 0.94037991348504801 | 2024-07-20 | 36 | 0.94037991348504801 |
| 36_20120319 | 0.93545369504209497 | 2024-07-21 | 36 | 0.93545369504209497 |
| 36_20120320 | 0.93589143659335505 | 2024-07-22 | 36 | 0.93589143659335505 |
| 36_20120321 | 0.93589143659335505 | 2024-07-23 | 36 | 0.93580385551188505 |
| 36_20120322 | 0.93843843843843799 | 2024-07-24 | 36 | 0.93861460484325099 |
| 36_20120323 | 0.92919531685560297 | 2024-07-25 | 36 | 0.92910898448388002 |
| 36_20120324 | 0.92893636785880196 | 2024-07-26 | 36 | 0.92962721948498706 |
| 36_20120325 | 0.91861106007716298 | 2024-07-27 | 36 | 0.91785222579164805 |
| 36_20120326 | 0.92541180825467295 | 2024-07-28 | 36 | 0.92609742544915696 |
| 36_20120327 | 0.92541180825467295 | 2024-07-29 | 36 | 0.92524056254626197 |
| 36_20120328 | 0.92498381278327602 | 2024-07-30 | 36 | 0.92549745488199897 |
| 36_20120329 | 0.93135885256589401 | 2024-07-31 | 36 | 0.93101201005492995 |
| 36_20120330 | 0.920895110046966 | 2024-08-01 | 36 | 0.920895110046966 |
| 36_20120331 | 0.91743119266055095 | 2024-08-02 | 36 | 0.91709464416727804 |
| 36_20120401 | 0.90440444966989197 | 2024-08-03 | 36 | 0.90440444966989197 |
| 36_20120402 | 0.914745700695207 | 2024-08-04 | 36 | 0.91399323645005004 |
| 36_20120403 | 0.914160343724289 | 2024-08-05 | 36 | 0.914745700695207 |
| 36_20120404 | 0.914160343724289 | 2024-08-06 | 36 | 0.913826190258613 |
| 36_20120405 | 0.92157404847479496 | 2024-08-07 | 36 | 0.92225398874850095 |
| 36_20120406 | 0.91149393856530903 | 2024-08-08 | 36 | 0.91149393856530903 |
| 36_20120407 | 0.90892564988183999 | 2024-08-09 | 36 | 0.90900827197527501 |
| 36_20120408 | 0.90538705296514299 | 2024-08-10 | 36 | 0.90473174703700399 |
| 36_20120409 | 0.91903317709769305 | 2024-08-11 | 36 | 0.91987857602796397 |
| 36_20120410 | 0.91903317709769305 | 2024-08-12 | 36 | 0.91894872266127503 |
| 36_20120411 | 0.91903317709769305 | 2024-08-13 | 36 | 0.91945568223611596 |
| 36_20120412 | 0.91149393856530903 | 2024-08-14 | 36 | 0.91141086401749904 |
| 36_20120413 | 0.91751536838241998 | 2024-08-15 | 36 | 0.91802074726888805 |
| 36_20120414 | 0.92327578247622599 | 2024-08-16 | 36 | 0.923020121838656 |
| 36_20120415 | 0.92919531685560297 | 2024-08-17 | 36 | 0.93014603292717002 |
| 36_20120416 | 0.93484154435823097 | 2024-08-18 | 36 | 0.93396843186700296 |
| 36_20120417 | 0.93536619586568104 | 2024-08-19 | 36 | 0.93589143659335505 |
| 36_20120418 | 0.93536619586568104 | 2024-08-20 | 36 | 0.93484154435823097 |
| 36_20120419 | 0.92928166527274403 | 2024-08-21 | 36 | 0.92988655384043095 |
| 36_20120420 | 0.93431748108007096 | 2024-08-22 | 36 | 0.93361964335729597 |
| 36_20120421 | 0.92945441026117703 | 2024-08-23 | 36 | 0.93005952380952395 |
| 36_20120422 | 0.93144560357675099 | 2024-08-24 | 36 | 0.93075204765450503 |
| 36_20120423 | 0.93231400335632997 | 2024-08-25 | 36 | 0.93274881074526605 |
Generated 2026-06-01 16:23:03.127 UTC