[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 6706  >   <  TAKE 496  >   

496 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201212300.881989768918680972025-05-03360.88121254846668995
36_201212310.884016973125884012025-05-04360.88464260438782705
36_201301010.884173297966400982025-05-05360.88378258948298705
36_201301020.884251481121230982025-05-06360.88487744447394001
36_201301030.878117316473481012025-05-07360.87757788503729695
36_201301040.882690440462529982025-05-08360.88276836158192096
36_201301050.879198171267803972025-05-09360.87904360056258801
36_201301060.877731940665321012025-05-10360.87796312554872702
36_201301070.877886050390659032025-05-11360.87742388347810796
36_201301080.877808988764045012025-05-12360.87788605039065903
36_201301090.877808988764045012025-05-13360.87734690296543305
36_201301100.879739597079264972025-05-14360.88043669660151402
36_201301110.8833141948591112025-05-15360.88284629645978596
36_201301120.888336146397797012025-05-16360.88849400266548195
36_201301130.888020602077967962025-05-17360.88786291396608397
36_201301140.895896792689481972025-05-18360.89629828807027001
36_201301150.8963786303334532025-05-19360.89629828807027001
36_201301160.895656068069860982025-05-20360.895816536773269
36_201301170.891662951404369022025-05-21360.89086859688195996
36_201301180.889917237696894012025-05-22360.89023413157660503
36_201301190.888572951839346042025-05-23360.88802060207796796
36_201301200.894694461841280992025-05-24360.89533530307099995
36_201301210.888967908258512022025-05-25360.88833614639779701
36_201301220.890154886950328962025-05-26360.89023413157660503
36_201301230.890789239265989962025-05-27360.89063056644103999
36_201301240.890630566441039992025-05-28360.89150396719265401
36_201301250.892299455697332042025-05-29360.89221984296930801
36_201301260.897907874652061012025-05-30360.89806915132465204
36_201301270.892697732547758972025-05-31360.89261804873694595
36_201301280.903995660820828052025-06-01360.90407738902450097
36_201301290.902853015529072042025-06-02360.902364194188775
36_201301300.902853015529072042025-06-03360.90317919075144504
36_201301310.902119981957600012025-06-04360.90171325518485101
36_201302010.902282775421817012025-06-05360.902364194188775
36_201302020.900495272399819972025-06-06360.90033312325560499
36_201302030.900333123255604992025-06-07360.90114445345588901
36_201302040.887626486774364952025-06-08360.88699662941280799
36_201302050.886603422289209962025-06-09360.886760663296976
36_201302060.887232721142755982025-06-10360.88723272114275598
36_201302070.877886050390659032025-06-11360.87819443224729998
36_201302080.879043600562588012025-06-12360.878966335589347
36_201302090.879275477006945972025-06-13360.87973959707926497
36_201302100.882768361581920962025-06-14360.88214537755822198
36_201302110.885818052971919962025-06-15360.88581805297191996
36_201302120.885818052971919962025-06-16360.88566114604552304
36_201302130.885818052971919962025-06-17360.88605351763246498
36_201302140.891503967192654012025-06-18360.89110675458919997
36_201302150.889125989152663052025-06-19360.88920505068468803
36_201302160.903260771384698962025-06-20360.90326077138469896
36_201302170.899361453368109022025-06-21360.89984702600557898
36_201302180.894614421184469992025-06-22360.89389469920443398
36_201302190.894774516821761012025-06-23360.89485458612975399
36_201302200.895896792689481972025-06-24360.89541547277936995
36_201302210.893335715561908052025-06-25360.89349535382416001
36_201302220.892857142857143022025-06-26360.89214024444642703
36_201302230.891265597147949952025-06-27360.89142449634515997
36_201302240.890947968638631022025-06-28360.89031339031338996
36_201302250.892060660124888052025-06-29360.89214024444642703
36_201302260.891901534070638992025-06-30360.89110675458919997
36_201302270.8930963650977942025-07-01360.89317613433369103
36_201302280.894134477825464962025-07-02360.89389469920443398
36_201303010.883002207505519052025-07-03360.88370448921880496
36_201303020.883236177353823982025-07-04360.88284629645978596
36_201303030.880746873348600022025-07-05360.88097964937009998
36_201303040.883782589482987052025-07-06360.88323617735382398
36_201303050.884095128635841052025-07-07360.88425148112123098
36_201303060.8839388314328652025-07-08360.88354833009365596
36_201303070.8833141948591112025-07-09360.88409512863584105
36_201303080.886210563629918012025-07-10360.88573959255978696
36_201303090.877886050390659032025-07-11360.87842586085734398
36_201303100.877192982456139972025-07-12360.87680841736080695
36_201303110.865800865800866022025-07-13360.86647604193743999
36_201303120.863334196667529972025-07-14360.86266390614216704
36_201303130.864977078107429962025-07-15360.86550112515146305
36_201303140.862515094014144952025-07-16360.86214328821450104
36_201303150.864827466920348952025-07-17360.86535133264105202
36_201303160.8611780916293492025-07-18360.86095566078346997
36_201303170.858000858000858012025-07-19360.85844278478839398
36_201303180.861474844934527972025-07-20360.86125226078718498
36_201303190.861697544161998952025-07-21360.86244070720138
36_201303200.860807437376258982025-07-22360.86014106313435401
36_201303210.870700914235959972025-07-23360.87130783305741899
36_201303220.8675284115554782025-07-24360.86707708315269205
36_201303230.867453157529493042025-07-25360.86813091414185295
36_201303240.871231921937622025-07-26360.87054931661878698
36_201303250.872676498821887032025-07-27360.87305744718002398
36_201303260.872676498821887032025-07-28360.87260034904014006
36_201303270.872600349040140062025-07-29360.87320991966468697
36_201303280.875656742556918062025-07-30360.875426770550643
36_201303290.876193814071672962025-07-31360.87627059235892002
36_201303300.871080139372822032025-08-01360.87077673284569801
36_201303310.873896705409420992025-08-02360.87420229041000097
36_201304010.873209919664686972025-08-03360.87290502793296099
36_201304020.872981230903535972025-08-04360.87328617587983604
36_201304030.873057447180023982025-08-05360.87244808933868401
36_201304040.870700914235959972025-08-06360.87092840968472396
36_201304050.876193814071672962025-08-07360.87604029785370097
36_201304060.869565217391303992025-08-08360.86986778009742505
36_201304070.869565217391303992025-08-09360.86956521739130399
36_201304080.8754267705506432025-08-10360.87596355991590802
36_201304090.8754267705506432025-08-11360.87496718873042301
36_201304100.875656742556918062025-08-12360.87619381407167296
36_201304110.8688852202624032025-08-13360.868432479374729
36_201304120.863856254319281042025-08-14360.86460314715545605
36_201304130.865501125151463052025-08-15360.86542622241453904
36_201304140.868809730668983042025-08-16360.86896072297532101
36_201304150.864677907479464052025-08-17360.86422953936565605
36_201304160.865276455827637012025-08-18360.86542622241453904
36_201304170.865276455827637012025-08-19360.865051903114187
36_201304180.869262865090402962025-08-20360.86948960959916499
36_201304190.871763577717722952025-08-21360.87138375740676199
36_201304200.876731544800982032025-08-22360.87734690296543305
36_201304210.8823010411152282025-08-23360.88160098739310599
36_201304220.874125874125873952025-08-24360.87450808919982503
36_201304230.874737578726382032025-08-25360.87412587412587395
36_201304240.874431619447359032025-08-26360.87496718873042301
36_201304250.875196919306843962025-08-27360.87504375218760899
36_201304260.875196919306843962025-08-28360.87604029785370097
36_201304270.8754267705506432025-08-29360.87473757872638203
36_201304280.882378893496867042025-08-30360.88253463948459998
36_201304290.882223202470225012025-08-31360.88222320247022501
36_201304300.8823010411152282025-09-01360.88269044046252998
36_201305010.881678716275788982025-09-02360.88167871627578898
36_201305020.882456759618779012025-09-03360.88276836158192096
36_201305030.881756458866061022025-09-04360.88160098739310599
36_201305040.885112409275978012025-09-05360.88542588985301895
36_201305050.882067566375584032025-09-06360.88160098739310599
36_201305060.876885303402314962025-09-07360.87719298245613997
36_201305070.877346902965433052025-09-08360.87657784011220197
36_201305080.876654685719294952025-09-09360.87750087750087802
36_201305090.877577885037296952025-09-10360.87719298245613997
36_201305100.877192982456139972025-09-11360.87788605039065903
36_201305110.872905027932960992025-09-12360.87275266189561895
36_201305120.870549316618786982025-09-13360.87085256466080296
36_201305130.871535645807913982025-09-14360.87123192193762
36_201305140.870019140421088972025-09-15360.87032201914708496
36_201305150.871535645807913982025-09-16360.87138375740676199
36_201305160.880359186548111962025-09-17360.88043669660151402
36_201305170.879043600562588012025-09-18360.87888908419757406
36_201305180.880824451686779032025-09-19360.88136788295434498
36_201305190.877500877500878022025-09-20360.87665468571929495
36_201305200.879043600562588012025-09-21360.879120879120879
36_201305210.878811846383689032025-09-22360.87796312554872702
36_201305220.8791208791208792025-09-23360.87989441267047996
36_201305230.874584572328144022025-09-24360.87420229041000097
36_201305240.880669308674593032025-09-25360.88121254846668995
36_201305250.880204207376111052025-09-26360.87989441267047996
36_201305260.882690440462529982025-09-27360.88308018368067798
36_201305270.8789663355893472025-09-28360.87881184638368903
36_201305280.8791208791208792025-09-29360.87973959707926497
36_201305290.8791208791208792025-09-30360.879120879120879
36_201305300.879275477006945972025-10-01360.87966220971147102
36_201305310.882846296459785962025-10-02360.882301041115228
36_201306010.890551251224507962025-10-03360.89102735453978399
36_201306020.890709895786942042025-10-04360.890075656430797
36_201306030.891981090000891992025-10-05360.89269773254775897
36_201306040.891742464776173032025-10-06360.89086859688195996
36_201306050.890313390313389962025-10-07360.89070989578694204
36_201306060.889205050684688032025-10-08360.88857295183934604
36_201306070.888572951839346042025-10-09360.88896790825851202
36_201306080.8930963650977942025-10-10360.89277743058655501
36_201306090.897585495018400012025-10-11360.89790787465206101
36_201306100.902038607252390052025-10-12360.90130689499774697
36_201306110.901713255184851012025-10-13360.902364194188775
36_201306120.901469395114036012025-10-14360.90057636887608095
36_201306130.903587241348152052025-10-15360.90366889571660902
36_201306140.900009000090000952025-10-16360.89960417416336802
36_201306150.905879155720627052025-10-17360.90661831368993695
36_201306160.903097624853246962025-10-18360.90228277542181701
36_201306170.917178758139961972025-10-19360.91751536838241998
36_201306180.917515368382419982025-10-20360.91692646249770804
36_201306190.917178758139961972025-10-21360.91810503121557097
36_201306200.918189330639977992025-10-22360.91743119266055095
36_201306210.915331807780319972025-10-23360.915415598681801
36_201306220.904159132007232972025-10-24360.90375056484410299
36_201306230.909090909090908952025-10-25360.90975254730713295
36_201306240.913742690058479972025-10-26360.91365920511649201
36_201306250.9138261902586132025-10-27360.914160343724289
36_201306260.913408841797588972025-10-28360.913158615651539
36_201306270.911327804611319012025-10-29360.91190953857377399
36_201306280.902445627650933952025-10-30360.90211998195760001
36_201306290.912492015694863052025-10-31360.91324200913242004
36_201306300.911743253099926992025-11-01360.91116173120728905
36_201307010.920725531718994962025-11-02360.92081031307550598
36_201307020.920810313075505982025-11-03360.92081031307550598
36_201307030.920047842487809022025-11-04360.92064076597311695
36_201307040.920810313075505982025-11-05360.92021717125241598
36_201307050.919793966151582042025-11-06360.91987857602796397
36_201307060.925411808254672952025-11-07360.92532617747756096
36_201307070.921404220031328052025-11-08360.92148912642830805
36_201307080.920556015833563952025-11-09360.92030185900975503
36_201307090.920217171252415982025-11-10360.92097992263768602
36_201307100.919540229885058012025-11-11360.91903317709769305
36_201307110.920471281296023962025-11-12360.92097992263768602
36_201307120.928677563150073992025-11-13360.92850510677808695
36_201307130.935453695042094972025-11-14360.93545369504209497
36_201307140.936768149882904022025-11-15360.93685591156080195
36_201307150.9337940050424882025-11-16360.93423019431988097
36_201307160.931966449207829012025-11-17360.93196644920782901
36_201307170.932661816825218982025-11-18360.933096948772977
36_201307180.940999341300461032025-11-19360.94073377234242705
36_201307190.939055310357782025-11-20360.93905531035778
36_201307200.939231708462478052025-11-21360.93914350112697198
36_201307210.947687642153146052025-11-22360.94813691096994401
36_201307220.943841434638980962025-11-23360.94321826070552695
36_201307230.943218260705526952025-11-24360.94357425929420602
36_201307240.942951438000943052025-11-25360.94224064826156595
36_201307250.944465432565168022025-11-26360.945000945000945
36_201307260.948316737790422032025-11-27360.94804702313234701
36_201307270.943663300934227012025-11-28360.94410876132930499
36_201307280.943307235166493952025-11-29360.94277364004902398
36_201307290.945358290792210012025-11-30360.94589481649640605
36_201307300.945358290792210012025-12-01360.94526892901030302
36_201307310.944911650760653982025-12-02360.94553706505294999
36_201308010.9443762394938142025-12-03360.94357425929420602
36_201308020.951837045497811012025-12-04360.95274390243902396
36_201308030.957304231284701992025-12-05360.95702938080199096
36_201308040.964599209028649042025-12-06360.96487842531840995
36_201308050.970968055150986052025-12-07360.97059108997379395
36_201308060.971062342202368982025-12-08360.97181729834791097
36_201308070.969086151758891012025-12-09360.96861681518791198
36_201308080.970120294916570042025-12-10360.97021441738624203
36_201308090.979144227944775962025-12-11360.97876088871488698
36_201308100.980392156862744952025-12-12360.98087297694948505
36_201308110.988239944658563022025-12-13360.98745926730522404
36_201308120.991669972233241052025-12-14360.99176832291976602
36_201308130.991178511249875992025-12-15360.99029510794216702
36_201308140.991375037176563942025-12-16360.99176832291976602
36_201308150.990982063224655982025-12-17360.99088386841062204
36_201308160.986290561199329012025-12-18360.98658247829518597
36_201308170.980392156862744952025-12-19360.98010389101244699
36_201308180.979048364989230982025-12-20360.97971980013716098
36_201308190.973425484279178972025-12-21360.973046608932568
36_201308200.973330737784699032025-12-22360.97333073778469903
36_201308210.974563882662508042025-12-23360.974089226573154
36_201308220.990491283676704032025-12-24360.99147332936744004
36_201308230.993541977148534982025-12-25360.99324592769169595
36_201308240.988239944658563022025-12-26360.98872849515522998
36_201308250.988728495155229982025-12-27360.98814229249011898
36_201308260.990589400693412952025-12-28360.99147332936744004
36_201308270.991375037176563942025-12-29360.99058940069341295
36_201308280.991571641051065992025-12-30360.99166997223324105
36_201308291.00341159943809012025-12-31361.00321027287319
36_201308301.011838510573712026-01-01361.01194090265129
36_201308311.00704934541792992026-01-02361.00613743837408
36_201309011.01122459298212026-01-03361.01183851057371
36_201309021.011940902651292026-01-04361.0111223458038401
36_201309031.01235067827495012026-01-05361.0124531740406999
36_201309041.012248203259442026-01-06361.01183851057371
36_201309051.00857286938980992026-01-07361.0087763542822601
36_201309060.988728495155229982026-01-08360.98775187672856601
36_201309070.995024875621891012026-01-09360.99532198666268501
36_201309081.00431856985036012026-01-10361.0038144950813099
36_201309090.986874568242375962026-01-11360.98697196999605197
36_201309100.985512959495416952026-01-12360.98502758077226205
36_201309110.986290561199329012026-01-13360.98648515339844101
36_201309120.980584428319277952026-01-14360.98010389101244699
36_201309130.983380863408398032026-01-15360.98347757671125102
36_201309140.977135040062537042026-01-16360.97694411879640497
36_201309150.984445757038787012026-01-17360.98551295949541695
36_201309160.986485153398441012026-01-18360.98619329388560195
36_201309170.987166831194472022026-01-19360.98726429065060695
36_201309180.986582478295185972026-01-20360.98599881680141999
36_201309190.980007840062721012026-01-21360.98087297694948505
36_201309200.965903602820438972026-01-22360.96562379297025902
36_201309210.974468914441628972026-01-23360.97494394072340795
36_201309220.967024465718983042026-01-24360.96627693496956202
36_201309230.970308558121482982026-01-25360.97030855812148298
36_201309240.970120294916570042026-01-26360.96946194861851698
36_201309250.969649956365752022026-01-27360.97049689440993803
36_201309260.978377849525487012026-01-28360.97828213656818597
36_201309270.983767830791932972026-01-29360.98444575703878701
36_201309280.979431929480900962026-01-30360.97885669537979603
36_201309290.981836033382424982026-01-31360.98251129887993705
36_201309300.985027580772262052026-02-01360.98493056239535104
36_201310010.983284169124877042026-02-02360.98386462022825605
36_201310020.983767830791932972026-02-03360.98367106039740304
36_201310030.976181179226864982026-02-04360.97646714188067596
36_201310040.978952520802740982026-02-05360.97876088871488698
36_201310050.980488283165016022026-02-06360.98077677520596296
36_201310060.968898362561766982026-02-07360.96842920782490804
36_201310070.972762645914396982026-02-08360.97276264591439698
36_201310080.972762645914396982026-02-09360.97200622083981303
36_201310090.972478848585042972026-02-10360.97314130011677702
36_201310100.971817298347910972026-02-11360.97096805515098605
36_201310110.983284169124877042026-02-12360.98328416912487704
36_201310120.979144227944775962026-02-13360.97847358121330696
36_201310130.984639621898385052026-02-14360.98473658296405697
36_201310140.981836033382424982026-02-15360.98183603338242498
36_201310150.980296049406921062026-02-16360.98106543706465199
36_201310160.982221785679206042026-02-17360.98145058396309703
36_201310170.983477576711251022026-02-18360.98367106039740304
36_201310180.996710854181201982026-02-19360.99611515091144498
36_201310190.9926543577526312026-02-20360.992654357752631
36_201310200.991571641051065992026-02-21360.99147332936744004
36_201310210.981836033382424982026-02-22360.98231827111984305
36_201310220.981643270835378942026-02-23360.98096919756719603
36_201310230.981546917942678012026-02-24360.98222178567920604
36_201310240.979527867567831942026-02-25360.97895252080274098
36_201310250.975514583943030032026-02-26360.97580015612802495
36_201310260.975990630489947052026-02-27360.97580015612802495
36_201310270.981739642646770052026-02-28360.98231827111984305
36_201310280.971534052268531962026-03-01360.97059108997379395
36_201310290.966557123525999982026-03-02360.96693096112937504
36_201310300.970685303824500022026-03-03360.969932104752667
36_201310310.969086151758891012026-03-04360.96964995636575202
36_201311010.974563882662508042026-03-05360.97446891444162897
36_201311020.977612669860201012026-03-06360.97818644233590901
36_201311030.986485153398441012026-03-07360.98599881680141999
36_201311040.982125319190728982026-03-08360.98241477551822398
36_201311050.982125319190728982026-03-09360.98183603338242498
36_201311060.980872976949485052026-03-10360.98096919756719603
36_201311070.977899471934284952026-03-11360.97770825185764598
36_201311080.981161695447410052026-03-12360.98202887164882602
36_201311090.976085895558808982026-03-13360.97608589555880898
36_201311100.976181179226864982026-03-14360.97694411879640497
36_201311110.980392156862744952026-03-15360.97981579463060897
36_201311120.973804654786252026-03-16360.97427903351519896
36_201311130.981065437064651992026-03-17360.98029604940692106
36_201311140.987361769352291032026-03-18360.98784945174355399
36_201311150.9827044025157232026-03-19360.98202887164882602
36_201311160.986679822397631972026-03-20360.986777185711466
36_201311170.987654320987654042026-03-21360.98667982239763197
36_201311180.979144227944775962026-03-22360.97924010967489195
36_201311190.978760888714886982026-03-23360.97866510080250502
36_201311200.979623824451411052026-03-24360.98039215686274495
36_201311210.983284169124877042026-03-25360.98280098280098305
36_201311220.978569331637145992026-03-26360.97962382445141105
36_201311230.989609104403760042026-03-27360.988924050632911
36_201311240.986096045754855992026-03-28360.98648515339844101
36_201311250.986971969996051972026-03-29360.98638784770171595
36_201311260.986971969996051972026-03-30360.98745926730522404
36_201311270.987361769352291032026-03-31360.98726429065060695
36_201311280.986874568242375962026-04-01360.98765432098765404
36_201311290.981643270835378942026-04-02360.98106543706465199
36_201311300.981161695447410052026-04-03360.98183603338242498
36_201312010.970779535967381982026-04-04360.97049689440993803
36_201312020.972195216799533022026-04-05360.97247884858504297
36_201312030.972478848585042972026-04-06360.97219521679953302
36_201312040.972289742343217972026-04-07360.97266802840190603
36_201312050.973615032616103052026-04-08360.97266802840190603
36_201312060.977708251857645982026-04-09360.97809076682316098
36_201312070.976181179226864982026-04-10360.97599063048994705
36_201312080.977326035965597972026-04-11360.97761266986020101
36_201312090.9758953840148342026-04-12360.97570494682408004
36_201312100.975990630489947052026-04-13360.97608589555880898
36_201312110.9763718023823472026-04-14360.97580015612802495
36_201312120.984445757038787012026-04-15360.98463962189838505
36_201312130.983477576711251022026-04-16360.982704402515723
36_201312140.984155102844208042026-04-17360.98454267992517497
36_201312150.989707046714172982026-04-18360.98872849515522998
36_201312160.996512207274539042026-04-19360.99651220727453904
36_201312170.996313639533724982026-04-20360.99581756622186801
36_201312180.996909580301067022026-04-21360.997307270370001
36_201312190.997506234413965022026-04-22360.997307270370001
36_201312201.0001000100012026-04-23361.00030009002701
36_201312211.00290843445992992026-04-24361.00270730973629
36_201312221.009183570491472026-04-25361.0092854259184501
36_201312231.012760785902372026-04-26361.01224820325944
36_201312241.01564086938857992026-04-27361.01636345157028
36_201312251.01245317404069992026-04-28361.01224820325944
36_201312261.010203050813212026-04-29361.01091791346543
36_201312271.01235067827495012026-04-30361.0115314586283599
36_201312281.00674519279169992026-05-01361.00684655658478
36_201312291.004217714400482026-05-02361.0038144950813099
36_201312301.00674519279169992026-05-03361.00684655658478
36_201312311.01235067827495012026-05-04361.0115314586283599
36_201401011.010203050813212026-05-05361.01091791346543
36_201401021.01245317404069992026-05-06361.01224820325944
36_201401031.01564086938857992026-05-07361.01636345157028
36_201401041.012760785902372026-05-08361.01224820325944
36_201401051.009183570491472026-05-09361.0092854259184501
36_201401061.00290843445992992026-05-10361.00270730973629
36_201401071.0001000100012026-05-11361.00030009002701
36_201401080.997506234413965022026-05-12360.997307270370001
36_201401090.996909580301067022026-05-13360.997307270370001
36_201401100.996313639533724982026-05-14360.99581756622186801
36_201401110.996512207274539042026-05-15360.99651220727453904
36_201401120.989707046714172982026-05-16360.98872849515522998
36_201401130.984155102844208042026-05-17360.98454267992517497
36_201401140.983477576711251022026-05-18360.982704402515723
36_201401150.984445757038787012026-05-19360.98463962189838505
36_201401160.9763718023823472026-05-20360.97580015612802495
36_201401170.975990630489947052026-05-21360.97608589555880898
36_201401180.9758953840148342026-05-22360.97570494682408004
36_201401190.977326035965597972026-05-23360.97761266986020101
36_201401200.976181179226864982026-05-24360.97599063048994705
36_201401210.977708251857645982026-05-25360.97809076682316098
36_201401220.973615032616103052026-05-26360.97266802840190603
36_201401230.972289742343217972026-05-27360.97266802840190603
36_201401240.972478848585042972026-05-28360.97219521679953302
36_201401250.972195216799533022026-05-29360.97247884858504297
36_201401260.970779535967381982026-05-30360.97049689440993803
36_201401270.981161695447410052026-05-31360.98183603338242498
36_201401280.981643270835378942026-06-01360.98106543706465199
36_201401290.986874568242375962026-06-02360.98765432098765404
36_201401300.987361769352291032026-06-03360.98726429065060695
36_201401310.986971969996051972026-06-04360.98745926730522404
36_201402010.986971969996051972026-06-05360.98638784770171595
36_201402020.986096045754855992026-06-06360.98648515339844101
36_201402030.989609104403760042026-06-07360.988924050632911
36_201402040.978569331637145992026-06-08360.97962382445141105
36_201402050.983284169124877042026-06-09360.98280098280098305
36_201402060.979623824451411052026-06-10360.98039215686274495
36_201402070.978760888714886982026-06-11360.97866510080250502
36_201402080.979144227944775962026-06-12360.97924010967489195
36_201402090.987654320987654042026-06-13360.98667982239763197
36_201402100.986679822397631972026-06-14360.986777185711466
36_201402110.9827044025157232026-06-15360.98202887164882602
36_201402120.987361769352291032026-06-16360.98784945174355399
36_201402130.981065437064651992026-06-17360.98029604940692106
36_201402140.973804654786252026-06-18360.97427903351519896
36_201402150.980392156862744952026-06-19360.97981579463060897
36_201402160.976181179226864982026-06-20360.97694411879640497
36_201402170.976085895558808982026-06-21360.97608589555880898
36_201402180.981161695447410052026-06-22360.98202887164882602
36_201402190.977899471934284952026-06-23360.97770825185764598
36_201402200.980872976949485052026-06-24360.98096919756719603
36_201402210.982125319190728982026-06-25360.98183603338242498
36_201402220.982125319190728982026-06-26360.98241477551822398
36_201402230.986485153398441012026-06-27360.98599881680141999
36_201402240.977612669860201012026-06-28360.97818644233590901
36_201402250.974563882662508042026-06-29360.97446891444162897
36_201402260.969086151758891012026-06-30360.96964995636575202
36_201402270.970685303824500022026-07-01360.969932104752667
36_201402280.966557123525999982026-07-02360.96693096112937504
39_201012290.157205514769457992023-05-02390.15720057221008299
39_201012300.157559715132035012023-05-03390.15756716300323001
39_201012310.1586269253343062023-05-04390.158626925334306
39_201101010.1585037248375342023-05-05390.15852885225110999
39_201101020.1570993181889592023-05-06390.157089446730969
39_201101030.156872588083957992023-05-07390.15688243230523
39_201101040.1570401080435942023-05-08390.15703270991347501
39_201101050.157220344312553992023-05-09390.15722034431255399
39_201101060.157205514769457992023-05-10390.15720057221008299
39_201101070.155969741870077012023-05-11390.155984339172347
39_201101080.155361526271633992023-05-12390.15536152627163399
39_201101090.154554727829123992023-05-13390.15457145065306399
39_201101100.155041163428889992023-05-14390.15502674211301501
39_201101110.1547652211595012023-05-15390.15478198956769401
39_201101120.154125951727752012023-05-16390.15411645038991501
39_201101130.1537468097536982023-05-17390.15375626556782199
39_201101140.1538674585711872023-05-18390.15384852074647301
39_201101150.153350713080815992023-05-19390.153355416513311
39_201101160.152664763445949012023-05-20390.15264612049884799
39_201101170.152753379668525012023-05-21390.152774382791494
39_201101180.1528327551160762023-05-22390.152825748082037
39_201101190.1547197252177682023-05-23390.154724513004595
39_201101200.1558822153980452023-05-24390.15587492595940999
39_201101210.156230471191101012023-05-25390.15624511734008301
39_201101220.1556977595092412023-05-26390.15569048731122501
39_201101230.1547197252177682023-05-27390.154724513004595
39_201101240.1544783266907652023-05-28390.154473554127533
39_201101250.1544449249397662023-05-29390.15445685247825999
39_201101260.1543543358132932023-05-30390.15434242410211299
39_201101270.153364824243911012023-05-31390.153376585530453
39_201101280.152984732123734012023-06-01390.152980051401297
39_201101290.154645552393913012023-06-02390.154652727300846
39_201101300.155743832544230992023-06-03390.15573655604180001
39_201101310.153595674745798992023-06-04390.15361455037021099
39_201102010.153685375299686012023-06-05390.153675928202606
39_201102020.153701910514747992023-06-06390.15370191051474799
39_201102030.153900610985426012023-06-07390.153891137409397
39_201102040.153668843641951992023-06-08390.153692461384769
39_201102050.153853254765604992023-06-09390.15382958758287599
39_201102060.1544783266907652023-06-10390.154478326690765
39_201102070.154506968264268992023-06-11390.15448309954890899
39_201102080.1543543358132932023-06-12390.15436148372258199
39_201102090.154399617088952023-06-13390.15437816475237701
39_201102100.154399617088952023-06-14390.15441869083833901
39_201102110.153480162688971992023-06-15390.15346838551258399
39_201102120.153073720303698012023-06-16390.15308309350315399
39_201102130.153073720303698012023-06-17390.15306434825200499
39_201102140.1535155050660122023-06-18390.15352493244903001
39_201102150.153289594702311992023-06-19390.153287244968346
39_201102160.1532731480771882023-06-20390.15328959470231199
39_201102170.1563428285544542023-06-21390.156337940091301
39_201102180.157106722596662023-06-22390.15712894000817099
39_201102190.157304431265828992023-06-23390.15728711189405101
39_201102200.157220344312553992023-06-24390.157230232229053
39_201102210.156862745098038992023-06-25390.156835683254654
39_201102220.156961230576047992023-06-26390.156983406853896
39_201102230.156872588083957992023-06-27390.15686274509803899
39_201102240.156281744729397992023-06-28390.15628174472939799
39_201102250.157512561626792023-06-29390.15750759974168799
39_201102260.157106722596662023-06-30390.15711906482732599
39_201102270.156311059007425012023-07-01390.15630617253075299
39_201102280.154609687843039992023-07-02390.15460968784303999
39_201103010.154523680754075992023-07-03390.15450935554147799
39_201103020.154578618685462992023-07-04390.154588177096216
39_201103030.1541639687972132023-07-05390.15413783004762899
39_201103040.154435384235236012023-07-06390.15444253965312199
39_201103050.1543114622554162023-07-07390.154311462255416
39_201103060.1550724188195892023-07-08390.155084443479475
39_201103070.1538082933431772023-07-09390.15380119657330901
39_201103080.1538082933431772023-07-10390.15381775672183601

Generated 2026-06-01 16:51:34.090 UTC