[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 6875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201306170.917178758139961972025-10-19360.91751536838241998
36_201306180.917515368382419982025-10-20360.91692646249770804
36_201306190.917178758139961972025-10-21360.91810503121557097
36_201306200.918189330639977992025-10-22360.91743119266055095
36_201306210.915331807780319972025-10-23360.915415598681801
36_201306220.904159132007232972025-10-24360.90375056484410299
36_201306230.909090909090908952025-10-25360.90975254730713295
36_201306240.913742690058479972025-10-26360.91365920511649201
36_201306250.9138261902586132025-10-27360.914160343724289
36_201306260.913408841797588972025-10-28360.913158615651539
36_201306270.911327804611319012025-10-29360.91190953857377399
36_201306280.902445627650933952025-10-30360.90211998195760001
36_201306290.912492015694863052025-10-31360.91324200913242004
36_201306300.911743253099926992025-11-01360.91116173120728905
36_201307010.920725531718994962025-11-02360.92081031307550598
36_201307020.920810313075505982025-11-03360.92081031307550598
36_201307030.920047842487809022025-11-04360.92064076597311695
36_201307040.920810313075505982025-11-05360.92021717125241598
36_201307050.919793966151582042025-11-06360.91987857602796397
36_201307060.925411808254672952025-11-07360.92532617747756096
36_201307070.921404220031328052025-11-08360.92148912642830805
36_201307080.920556015833563952025-11-09360.92030185900975503
36_201307090.920217171252415982025-11-10360.92097992263768602
36_201307100.919540229885058012025-11-11360.91903317709769305
36_201307110.920471281296023962025-11-12360.92097992263768602
36_201307120.928677563150073992025-11-13360.92850510677808695
36_201307130.935453695042094972025-11-14360.93545369504209497
36_201307140.936768149882904022025-11-15360.93685591156080195
36_201307150.9337940050424882025-11-16360.93423019431988097
36_201307160.931966449207829012025-11-17360.93196644920782901
36_201307170.932661816825218982025-11-18360.933096948772977
36_201307180.940999341300461032025-11-19360.94073377234242705
36_201307190.939055310357782025-11-20360.93905531035778
36_201307200.939231708462478052025-11-21360.93914350112697198
36_201307210.947687642153146052025-11-22360.94813691096994401
36_201307220.943841434638980962025-11-23360.94321826070552695
36_201307230.943218260705526952025-11-24360.94357425929420602
36_201307240.942951438000943052025-11-25360.94224064826156595
36_201307250.944465432565168022025-11-26360.945000945000945
36_201307260.948316737790422032025-11-27360.94804702313234701
36_201307270.943663300934227012025-11-28360.94410876132930499
36_201307280.943307235166493952025-11-29360.94277364004902398
36_201307290.945358290792210012025-11-30360.94589481649640605
36_201307300.945358290792210012025-12-01360.94526892901030302
36_201307310.944911650760653982025-12-02360.94553706505294999
36_201308010.9443762394938142025-12-03360.94357425929420602
36_201308020.951837045497811012025-12-04360.95274390243902396
36_201308030.957304231284701992025-12-05360.95702938080199096
36_201308040.964599209028649042025-12-06360.96487842531840995
36_201308050.970968055150986052025-12-07360.97059108997379395
36_201308060.971062342202368982025-12-08360.97181729834791097
36_201308070.969086151758891012025-12-09360.96861681518791198
36_201308080.970120294916570042025-12-10360.97021441738624203
36_201308090.979144227944775962025-12-11360.97876088871488698
36_201308100.980392156862744952025-12-12360.98087297694948505
36_201308110.988239944658563022025-12-13360.98745926730522404
36_201308120.991669972233241052025-12-14360.99176832291976602
36_201308130.991178511249875992025-12-15360.99029510794216702
36_201308140.991375037176563942025-12-16360.99176832291976602
36_201308150.990982063224655982025-12-17360.99088386841062204
36_201308160.986290561199329012025-12-18360.98658247829518597
36_201308170.980392156862744952025-12-19360.98010389101244699
36_201308180.979048364989230982025-12-20360.97971980013716098
36_201308190.973425484279178972025-12-21360.973046608932568
36_201308200.973330737784699032025-12-22360.97333073778469903
36_201308210.974563882662508042025-12-23360.974089226573154
36_201308220.990491283676704032025-12-24360.99147332936744004
36_201308230.993541977148534982025-12-25360.99324592769169595
36_201308240.988239944658563022025-12-26360.98872849515522998
36_201308250.988728495155229982025-12-27360.98814229249011898
36_201308260.990589400693412952025-12-28360.99147332936744004
36_201308270.991375037176563942025-12-29360.99058940069341295
36_201308280.991571641051065992025-12-30360.99166997223324105
36_201308291.00341159943809012025-12-31361.00321027287319
36_201308301.011838510573712026-01-01361.01194090265129
36_201308311.00704934541792992026-01-02361.00613743837408
36_201309011.01122459298212026-01-03361.01183851057371
36_201309021.011940902651292026-01-04361.0111223458038401
36_201309031.01235067827495012026-01-05361.0124531740406999
36_201309041.012248203259442026-01-06361.01183851057371
36_201309051.00857286938980992026-01-07361.0087763542822601
36_201309060.988728495155229982026-01-08360.98775187672856601
36_201309070.995024875621891012026-01-09360.99532198666268501
36_201309081.00431856985036012026-01-10361.0038144950813099
36_201309090.986874568242375962026-01-11360.98697196999605197
36_201309100.985512959495416952026-01-12360.98502758077226205
36_201309110.986290561199329012026-01-13360.98648515339844101
36_201309120.980584428319277952026-01-14360.98010389101244699
36_201309130.983380863408398032026-01-15360.98347757671125102
36_201309140.977135040062537042026-01-16360.97694411879640497
36_201309150.984445757038787012026-01-17360.98551295949541695
36_201309160.986485153398441012026-01-18360.98619329388560195
36_201309170.987166831194472022026-01-19360.98726429065060695
36_201309180.986582478295185972026-01-20360.98599881680141999
36_201309190.980007840062721012026-01-21360.98087297694948505
36_201309200.965903602820438972026-01-22360.96562379297025902
36_201309210.974468914441628972026-01-23360.97494394072340795
36_201309220.967024465718983042026-01-24360.96627693496956202
36_201309230.970308558121482982026-01-25360.97030855812148298
36_201309240.970120294916570042026-01-26360.96946194861851698
36_201309250.969649956365752022026-01-27360.97049689440993803
36_201309260.978377849525487012026-01-28360.97828213656818597
36_201309270.983767830791932972026-01-29360.98444575703878701
36_201309280.979431929480900962026-01-30360.97885669537979603
36_201309290.981836033382424982026-01-31360.98251129887993705
36_201309300.985027580772262052026-02-01360.98493056239535104
36_201310010.983284169124877042026-02-02360.98386462022825605
36_201310020.983767830791932972026-02-03360.98367106039740304
36_201310030.976181179226864982026-02-04360.97646714188067596
36_201310040.978952520802740982026-02-05360.97876088871488698
36_201310050.980488283165016022026-02-06360.98077677520596296
36_201310060.968898362561766982026-02-07360.96842920782490804
36_201310070.972762645914396982026-02-08360.97276264591439698
36_201310080.972762645914396982026-02-09360.97200622083981303
36_201310090.972478848585042972026-02-10360.97314130011677702
36_201310100.971817298347910972026-02-11360.97096805515098605
36_201310110.983284169124877042026-02-12360.98328416912487704
36_201310120.979144227944775962026-02-13360.97847358121330696
36_201310130.984639621898385052026-02-14360.98473658296405697
36_201310140.981836033382424982026-02-15360.98183603338242498
36_201310150.980296049406921062026-02-16360.98106543706465199
36_201310160.982221785679206042026-02-17360.98145058396309703
36_201310170.983477576711251022026-02-18360.98367106039740304
36_201310180.996710854181201982026-02-19360.99611515091144498
36_201310190.9926543577526312026-02-20360.992654357752631
36_201310200.991571641051065992026-02-21360.99147332936744004
36_201310210.981836033382424982026-02-22360.98231827111984305
36_201310220.981643270835378942026-02-23360.98096919756719603
36_201310230.981546917942678012026-02-24360.98222178567920604
36_201310240.979527867567831942026-02-25360.97895252080274098
36_201310250.975514583943030032026-02-26360.97580015612802495
36_201310260.975990630489947052026-02-27360.97580015612802495
36_201310270.981739642646770052026-02-28360.98231827111984305
36_201310280.971534052268531962026-03-01360.97059108997379395
36_201310290.966557123525999982026-03-02360.96693096112937504
36_201310300.970685303824500022026-03-03360.969932104752667
36_201310310.969086151758891012026-03-04360.96964995636575202
36_201311010.974563882662508042026-03-05360.97446891444162897
36_201311020.977612669860201012026-03-06360.97818644233590901
36_201311030.986485153398441012026-03-07360.98599881680141999
36_201311040.982125319190728982026-03-08360.98241477551822398
36_201311050.982125319190728982026-03-09360.98183603338242498
36_201311060.980872976949485052026-03-10360.98096919756719603
36_201311070.977899471934284952026-03-11360.97770825185764598
36_201311080.981161695447410052026-03-12360.98202887164882602
36_201311090.976085895558808982026-03-13360.97608589555880898
36_201311100.976181179226864982026-03-14360.97694411879640497
36_201311110.980392156862744952026-03-15360.97981579463060897
36_201311120.973804654786252026-03-16360.97427903351519896
36_201311130.981065437064651992026-03-17360.98029604940692106
36_201311140.987361769352291032026-03-18360.98784945174355399
36_201311150.9827044025157232026-03-19360.98202887164882602
36_201311160.986679822397631972026-03-20360.986777185711466
36_201311170.987654320987654042026-03-21360.98667982239763197
36_201311180.979144227944775962026-03-22360.97924010967489195
36_201311190.978760888714886982026-03-23360.97866510080250502
36_201311200.979623824451411052026-03-24360.98039215686274495
36_201311210.983284169124877042026-03-25360.98280098280098305
36_201311220.978569331637145992026-03-26360.97962382445141105
36_201311230.989609104403760042026-03-27360.988924050632911
36_201311240.986096045754855992026-03-28360.98648515339844101
36_201311250.986971969996051972026-03-29360.98638784770171595
36_201311260.986971969996051972026-03-30360.98745926730522404
36_201311270.987361769352291032026-03-31360.98726429065060695
36_201311280.986874568242375962026-04-01360.98765432098765404
36_201311290.981643270835378942026-04-02360.98106543706465199
36_201311300.981161695447410052026-04-03360.98183603338242498
36_201312010.970779535967381982026-04-04360.97049689440993803
36_201312020.972195216799533022026-04-05360.97247884858504297
36_201312030.972478848585042972026-04-06360.97219521679953302
36_201312040.972289742343217972026-04-07360.97266802840190603
36_201312050.973615032616103052026-04-08360.97266802840190603
36_201312060.977708251857645982026-04-09360.97809076682316098
36_201312070.976181179226864982026-04-10360.97599063048994705
36_201312080.977326035965597972026-04-11360.97761266986020101
36_201312090.9758953840148342026-04-12360.97570494682408004
36_201312100.975990630489947052026-04-13360.97608589555880898
36_201312110.9763718023823472026-04-14360.97580015612802495
36_201312120.984445757038787012026-04-15360.98463962189838505
36_201312130.983477576711251022026-04-16360.982704402515723
36_201312140.984155102844208042026-04-17360.98454267992517497
36_201312150.989707046714172982026-04-18360.98872849515522998
36_201312160.996512207274539042026-04-19360.99651220727453904
36_201312170.996313639533724982026-04-20360.99581756622186801
36_201312180.996909580301067022026-04-21360.997307270370001
36_201312190.997506234413965022026-04-22360.997307270370001
36_201312201.0001000100012026-04-23361.00030009002701
36_201312211.00290843445992992026-04-24361.00270730973629
36_201312221.009183570491472026-04-25361.0092854259184501
36_201312231.012760785902372026-04-26361.01224820325944
36_201312241.01564086938857992026-04-27361.01636345157028
36_201312251.01245317404069992026-04-28361.01224820325944
36_201312261.010203050813212026-04-29361.01091791346543
36_201312271.01235067827495012026-04-30361.0115314586283599
36_201312281.00674519279169992026-05-01361.00684655658478
36_201312291.004217714400482026-05-02361.0038144950813099
36_201312301.00674519279169992026-05-03361.00684655658478
36_201312311.01235067827495012026-05-04361.0115314586283599
36_201401011.010203050813212026-05-05361.01091791346543
36_201401021.01245317404069992026-05-06361.01224820325944
36_201401031.01564086938857992026-05-07361.01636345157028
36_201401041.012760785902372026-05-08361.01224820325944
36_201401051.009183570491472026-05-09361.0092854259184501
36_201401061.00290843445992992026-05-10361.00270730973629
36_201401071.0001000100012026-05-11361.00030009002701
36_201401080.997506234413965022026-05-12360.997307270370001
36_201401090.996909580301067022026-05-13360.997307270370001
36_201401100.996313639533724982026-05-14360.99581756622186801
36_201401110.996512207274539042026-05-15360.99651220727453904
36_201401120.989707046714172982026-05-16360.98872849515522998
36_201401130.984155102844208042026-05-17360.98454267992517497
36_201401140.983477576711251022026-05-18360.982704402515723
36_201401150.984445757038787012026-05-19360.98463962189838505
36_201401160.9763718023823472026-05-20360.97580015612802495
36_201401170.975990630489947052026-05-21360.97608589555880898
36_201401180.9758953840148342026-05-22360.97570494682408004
36_201401190.977326035965597972026-05-23360.97761266986020101
36_201401200.976181179226864982026-05-24360.97599063048994705
36_201401210.977708251857645982026-05-25360.97809076682316098
36_201401220.973615032616103052026-05-26360.97266802840190603
36_201401230.972289742343217972026-05-27360.97266802840190603
36_201401240.972478848585042972026-05-28360.97219521679953302
36_201401250.972195216799533022026-05-29360.97247884858504297
36_201401260.970779535967381982026-05-30360.97049689440993803
36_201401270.981161695447410052026-05-31360.98183603338242498
36_201401280.981643270835378942026-06-01360.98106543706465199
36_201401290.986874568242375962026-06-02360.98765432098765404
36_201401300.987361769352291032026-06-03360.98726429065060695
36_201401310.986971969996051972026-06-04360.98745926730522404
36_201402010.986971969996051972026-06-05360.98638784770171595
36_201402020.986096045754855992026-06-06360.98648515339844101
36_201402030.989609104403760042026-06-07360.988924050632911
36_201402040.978569331637145992026-06-08360.97962382445141105
36_201402050.983284169124877042026-06-09360.98280098280098305
36_201402060.979623824451411052026-06-10360.98039215686274495
36_201402070.978760888714886982026-06-11360.97866510080250502
36_201402080.979144227944775962026-06-12360.97924010967489195
36_201402090.987654320987654042026-06-13360.98667982239763197
36_201402100.986679822397631972026-06-14360.986777185711466
36_201402110.9827044025157232026-06-15360.98202887164882602
36_201402120.987361769352291032026-06-16360.98784945174355399
36_201402130.981065437064651992026-06-17360.98029604940692106
36_201402140.973804654786252026-06-18360.97427903351519896
36_201402150.980392156862744952026-06-19360.97981579463060897
36_201402160.976181179226864982026-06-20360.97694411879640497
36_201402170.976085895558808982026-06-21360.97608589555880898
36_201402180.981161695447410052026-06-22360.98202887164882602
36_201402190.977899471934284952026-06-23360.97770825185764598
36_201402200.980872976949485052026-06-24360.98096919756719603
36_201402210.982125319190728982026-06-25360.98183603338242498

Generated 2026-06-01 10:12:03.500 UTC