[ROOT] dt FactCurrencyRate ALL < SKIP 7000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131020 | 0.99157164105106599 | 2026-02-21 | 36 | 0.99147332936744004 |
| 36_20131021 | 0.98183603338242498 | 2026-02-22 | 36 | 0.98231827111984305 |
| 36_20131022 | 0.98164327083537894 | 2026-02-23 | 36 | 0.98096919756719603 |
| 36_20131023 | 0.98154691794267801 | 2026-02-24 | 36 | 0.98222178567920604 |
| 36_20131024 | 0.97952786756783194 | 2026-02-25 | 36 | 0.97895252080274098 |
| 36_20131025 | 0.97551458394303003 | 2026-02-26 | 36 | 0.97580015612802495 |
| 36_20131026 | 0.97599063048994705 | 2026-02-27 | 36 | 0.97580015612802495 |
| 36_20131027 | 0.98173964264677005 | 2026-02-28 | 36 | 0.98231827111984305 |
| 36_20131028 | 0.97153405226853196 | 2026-03-01 | 36 | 0.97059108997379395 |
| 36_20131029 | 0.96655712352599998 | 2026-03-02 | 36 | 0.96693096112937504 |
| 36_20131030 | 0.97068530382450002 | 2026-03-03 | 36 | 0.969932104752667 |
| 36_20131031 | 0.96908615175889101 | 2026-03-04 | 36 | 0.96964995636575202 |
| 36_20131101 | 0.97456388266250804 | 2026-03-05 | 36 | 0.97446891444162897 |
| 36_20131102 | 0.97761266986020101 | 2026-03-06 | 36 | 0.97818644233590901 |
| 36_20131103 | 0.98648515339844101 | 2026-03-07 | 36 | 0.98599881680141999 |
| 36_20131104 | 0.98212531919072898 | 2026-03-08 | 36 | 0.98241477551822398 |
| 36_20131105 | 0.98212531919072898 | 2026-03-09 | 36 | 0.98183603338242498 |
| 36_20131106 | 0.98087297694948505 | 2026-03-10 | 36 | 0.98096919756719603 |
| 36_20131107 | 0.97789947193428495 | 2026-03-11 | 36 | 0.97770825185764598 |
| 36_20131108 | 0.98116169544741005 | 2026-03-12 | 36 | 0.98202887164882602 |
| 36_20131109 | 0.97608589555880898 | 2026-03-13 | 36 | 0.97608589555880898 |
| 36_20131110 | 0.97618117922686498 | 2026-03-14 | 36 | 0.97694411879640497 |
| 36_20131111 | 0.98039215686274495 | 2026-03-15 | 36 | 0.97981579463060897 |
| 36_20131112 | 0.97380465478625 | 2026-03-16 | 36 | 0.97427903351519896 |
| 36_20131113 | 0.98106543706465199 | 2026-03-17 | 36 | 0.98029604940692106 |
| 36_20131114 | 0.98736176935229103 | 2026-03-18 | 36 | 0.98784945174355399 |
| 36_20131115 | 0.982704402515723 | 2026-03-19 | 36 | 0.98202887164882602 |
| 36_20131116 | 0.98667982239763197 | 2026-03-20 | 36 | 0.986777185711466 |
| 36_20131117 | 0.98765432098765404 | 2026-03-21 | 36 | 0.98667982239763197 |
| 36_20131118 | 0.97914422794477596 | 2026-03-22 | 36 | 0.97924010967489195 |
| 36_20131119 | 0.97876088871488698 | 2026-03-23 | 36 | 0.97866510080250502 |
| 36_20131120 | 0.97962382445141105 | 2026-03-24 | 36 | 0.98039215686274495 |
| 36_20131121 | 0.98328416912487704 | 2026-03-25 | 36 | 0.98280098280098305 |
| 36_20131122 | 0.97856933163714599 | 2026-03-26 | 36 | 0.97962382445141105 |
| 36_20131123 | 0.98960910440376004 | 2026-03-27 | 36 | 0.988924050632911 |
| 36_20131124 | 0.98609604575485599 | 2026-03-28 | 36 | 0.98648515339844101 |
| 36_20131125 | 0.98697196999605197 | 2026-03-29 | 36 | 0.98638784770171595 |
| 36_20131126 | 0.98697196999605197 | 2026-03-30 | 36 | 0.98745926730522404 |
| 36_20131127 | 0.98736176935229103 | 2026-03-31 | 36 | 0.98726429065060695 |
| 36_20131128 | 0.98687456824237596 | 2026-04-01 | 36 | 0.98765432098765404 |
| 36_20131129 | 0.98164327083537894 | 2026-04-02 | 36 | 0.98106543706465199 |
| 36_20131130 | 0.98116169544741005 | 2026-04-03 | 36 | 0.98183603338242498 |
| 36_20131201 | 0.97077953596738198 | 2026-04-04 | 36 | 0.97049689440993803 |
| 36_20131202 | 0.97219521679953302 | 2026-04-05 | 36 | 0.97247884858504297 |
| 36_20131203 | 0.97247884858504297 | 2026-04-06 | 36 | 0.97219521679953302 |
| 36_20131204 | 0.97228974234321797 | 2026-04-07 | 36 | 0.97266802840190603 |
| 36_20131205 | 0.97361503261610305 | 2026-04-08 | 36 | 0.97266802840190603 |
| 36_20131206 | 0.97770825185764598 | 2026-04-09 | 36 | 0.97809076682316098 |
| 36_20131207 | 0.97618117922686498 | 2026-04-10 | 36 | 0.97599063048994705 |
| 36_20131208 | 0.97732603596559797 | 2026-04-11 | 36 | 0.97761266986020101 |
| 36_20131209 | 0.975895384014834 | 2026-04-12 | 36 | 0.97570494682408004 |
| 36_20131210 | 0.97599063048994705 | 2026-04-13 | 36 | 0.97608589555880898 |
| 36_20131211 | 0.976371802382347 | 2026-04-14 | 36 | 0.97580015612802495 |
| 36_20131212 | 0.98444575703878701 | 2026-04-15 | 36 | 0.98463962189838505 |
| 36_20131213 | 0.98347757671125102 | 2026-04-16 | 36 | 0.982704402515723 |
| 36_20131214 | 0.98415510284420804 | 2026-04-17 | 36 | 0.98454267992517497 |
| 36_20131215 | 0.98970704671417298 | 2026-04-18 | 36 | 0.98872849515522998 |
| 36_20131216 | 0.99651220727453904 | 2026-04-19 | 36 | 0.99651220727453904 |
| 36_20131217 | 0.99631363953372498 | 2026-04-20 | 36 | 0.99581756622186801 |
| 36_20131218 | 0.99690958030106702 | 2026-04-21 | 36 | 0.997307270370001 |
| 36_20131219 | 0.99750623441396502 | 2026-04-22 | 36 | 0.997307270370001 |
| 36_20131220 | 1.000100010001 | 2026-04-23 | 36 | 1.00030009002701 |
| 36_20131221 | 1.0029084344599299 | 2026-04-24 | 36 | 1.00270730973629 |
| 36_20131222 | 1.00918357049147 | 2026-04-25 | 36 | 1.0092854259184501 |
| 36_20131223 | 1.01276078590237 | 2026-04-26 | 36 | 1.01224820325944 |
| 36_20131224 | 1.0156408693885799 | 2026-04-27 | 36 | 1.01636345157028 |
| 36_20131225 | 1.0124531740406999 | 2026-04-28 | 36 | 1.01224820325944 |
| 36_20131226 | 1.01020305081321 | 2026-04-29 | 36 | 1.01091791346543 |
| 36_20131227 | 1.0123506782749501 | 2026-04-30 | 36 | 1.0115314586283599 |
| 36_20131228 | 1.0067451927916999 | 2026-05-01 | 36 | 1.00684655658478 |
| 36_20131229 | 1.00421771440048 | 2026-05-02 | 36 | 1.0038144950813099 |
| 36_20131230 | 1.0067451927916999 | 2026-05-03 | 36 | 1.00684655658478 |
| 36_20131231 | 1.0123506782749501 | 2026-05-04 | 36 | 1.0115314586283599 |
| 36_20140101 | 1.01020305081321 | 2026-05-05 | 36 | 1.01091791346543 |
| 36_20140102 | 1.0124531740406999 | 2026-05-06 | 36 | 1.01224820325944 |
| 36_20140103 | 1.0156408693885799 | 2026-05-07 | 36 | 1.01636345157028 |
| 36_20140104 | 1.01276078590237 | 2026-05-08 | 36 | 1.01224820325944 |
| 36_20140105 | 1.00918357049147 | 2026-05-09 | 36 | 1.0092854259184501 |
| 36_20140106 | 1.0029084344599299 | 2026-05-10 | 36 | 1.00270730973629 |
| 36_20140107 | 1.000100010001 | 2026-05-11 | 36 | 1.00030009002701 |
| 36_20140108 | 0.99750623441396502 | 2026-05-12 | 36 | 0.997307270370001 |
| 36_20140109 | 0.99690958030106702 | 2026-05-13 | 36 | 0.997307270370001 |
| 36_20140110 | 0.99631363953372498 | 2026-05-14 | 36 | 0.99581756622186801 |
| 36_20140111 | 0.99651220727453904 | 2026-05-15 | 36 | 0.99651220727453904 |
| 36_20140112 | 0.98970704671417298 | 2026-05-16 | 36 | 0.98872849515522998 |
| 36_20140113 | 0.98415510284420804 | 2026-05-17 | 36 | 0.98454267992517497 |
| 36_20140114 | 0.98347757671125102 | 2026-05-18 | 36 | 0.982704402515723 |
| 36_20140115 | 0.98444575703878701 | 2026-05-19 | 36 | 0.98463962189838505 |
| 36_20140116 | 0.976371802382347 | 2026-05-20 | 36 | 0.97580015612802495 |
| 36_20140117 | 0.97599063048994705 | 2026-05-21 | 36 | 0.97608589555880898 |
| 36_20140118 | 0.975895384014834 | 2026-05-22 | 36 | 0.97570494682408004 |
| 36_20140119 | 0.97732603596559797 | 2026-05-23 | 36 | 0.97761266986020101 |
| 36_20140120 | 0.97618117922686498 | 2026-05-24 | 36 | 0.97599063048994705 |
| 36_20140121 | 0.97770825185764598 | 2026-05-25 | 36 | 0.97809076682316098 |
| 36_20140122 | 0.97361503261610305 | 2026-05-26 | 36 | 0.97266802840190603 |
| 36_20140123 | 0.97228974234321797 | 2026-05-27 | 36 | 0.97266802840190603 |
| 36_20140124 | 0.97247884858504297 | 2026-05-28 | 36 | 0.97219521679953302 |
| 36_20140125 | 0.97219521679953302 | 2026-05-29 | 36 | 0.97247884858504297 |
| 36_20140126 | 0.97077953596738198 | 2026-05-30 | 36 | 0.97049689440993803 |
| 36_20140127 | 0.98116169544741005 | 2026-05-31 | 36 | 0.98183603338242498 |
| 36_20140128 | 0.98164327083537894 | 2026-06-01 | 36 | 0.98106543706465199 |
| 36_20140129 | 0.98687456824237596 | 2026-06-02 | 36 | 0.98765432098765404 |
| 36_20140130 | 0.98736176935229103 | 2026-06-03 | 36 | 0.98726429065060695 |
| 36_20140131 | 0.98697196999605197 | 2026-06-04 | 36 | 0.98745926730522404 |
| 36_20140201 | 0.98697196999605197 | 2026-06-05 | 36 | 0.98638784770171595 |
| 36_20140202 | 0.98609604575485599 | 2026-06-06 | 36 | 0.98648515339844101 |
| 36_20140203 | 0.98960910440376004 | 2026-06-07 | 36 | 0.988924050632911 |
| 36_20140204 | 0.97856933163714599 | 2026-06-08 | 36 | 0.97962382445141105 |
| 36_20140205 | 0.98328416912487704 | 2026-06-09 | 36 | 0.98280098280098305 |
| 36_20140206 | 0.97962382445141105 | 2026-06-10 | 36 | 0.98039215686274495 |
| 36_20140207 | 0.97876088871488698 | 2026-06-11 | 36 | 0.97866510080250502 |
| 36_20140208 | 0.97914422794477596 | 2026-06-12 | 36 | 0.97924010967489195 |
| 36_20140209 | 0.98765432098765404 | 2026-06-13 | 36 | 0.98667982239763197 |
| 36_20140210 | 0.98667982239763197 | 2026-06-14 | 36 | 0.986777185711466 |
| 36_20140211 | 0.982704402515723 | 2026-06-15 | 36 | 0.98202887164882602 |
| 36_20140212 | 0.98736176935229103 | 2026-06-16 | 36 | 0.98784945174355399 |
| 36_20140213 | 0.98106543706465199 | 2026-06-17 | 36 | 0.98029604940692106 |
| 36_20140214 | 0.97380465478625 | 2026-06-18 | 36 | 0.97427903351519896 |
| 36_20140215 | 0.98039215686274495 | 2026-06-19 | 36 | 0.97981579463060897 |
| 36_20140216 | 0.97618117922686498 | 2026-06-20 | 36 | 0.97694411879640497 |
| 36_20140217 | 0.97608589555880898 | 2026-06-21 | 36 | 0.97608589555880898 |
| 36_20140218 | 0.98116169544741005 | 2026-06-22 | 36 | 0.98202887164882602 |
| 36_20140219 | 0.97789947193428495 | 2026-06-23 | 36 | 0.97770825185764598 |
| 36_20140220 | 0.98087297694948505 | 2026-06-24 | 36 | 0.98096919756719603 |
| 36_20140221 | 0.98212531919072898 | 2026-06-25 | 36 | 0.98183603338242498 |
Generated 2026-06-01 15:15:24.453 UTC