[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 7000  >   <  TAKE 500  >   

500 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201310200.991571641051065992026-02-20360.99147332936744004
36_201310210.981836033382424982026-02-21360.98231827111984305
36_201310220.981643270835378942026-02-22360.98096919756719603
36_201310230.981546917942678012026-02-23360.98222178567920604
36_201310240.979527867567831942026-02-24360.97895252080274098
36_201310250.975514583943030032026-02-25360.97580015612802495
36_201310260.975990630489947052026-02-26360.97580015612802495
36_201310270.981739642646770052026-02-27360.98231827111984305
36_201310280.971534052268531962026-02-28360.97059108997379395
36_201310290.966557123525999982026-03-01360.96693096112937504
36_201310300.970685303824500022026-03-02360.969932104752667
36_201310310.969086151758891012026-03-03360.96964995636575202
36_201311010.974563882662508042026-03-04360.97446891444162897
36_201311020.977612669860201012026-03-05360.97818644233590901
36_201311030.986485153398441012026-03-06360.98599881680141999
36_201311040.982125319190728982026-03-07360.98241477551822398
36_201311050.982125319190728982026-03-08360.98183603338242498
36_201311060.980872976949485052026-03-09360.98096919756719603
36_201311070.977899471934284952026-03-10360.97770825185764598
36_201311080.981161695447410052026-03-11360.98202887164882602
36_201311090.976085895558808982026-03-12360.97608589555880898
36_201311100.976181179226864982026-03-13360.97694411879640497
36_201311110.980392156862744952026-03-14360.97981579463060897
36_201311120.973804654786252026-03-15360.97427903351519896
36_201311130.981065437064651992026-03-16360.98029604940692106
36_201311140.987361769352291032026-03-17360.98784945174355399
36_201311150.9827044025157232026-03-18360.98202887164882602
36_201311160.986679822397631972026-03-19360.986777185711466
36_201311170.987654320987654042026-03-20360.98667982239763197
36_201311180.979144227944775962026-03-21360.97924010967489195
36_201311190.978760888714886982026-03-22360.97866510080250502
36_201311200.979623824451411052026-03-23360.98039215686274495
36_201311210.983284169124877042026-03-24360.98280098280098305
36_201311220.978569331637145992026-03-25360.97962382445141105
36_201311230.989609104403760042026-03-26360.988924050632911
36_201311240.986096045754855992026-03-27360.98648515339844101
36_201311250.986971969996051972026-03-28360.98638784770171595
36_201311260.986971969996051972026-03-29360.98745926730522404
36_201311270.987361769352291032026-03-30360.98726429065060695
36_201311280.986874568242375962026-03-31360.98765432098765404
36_201311290.981643270835378942026-04-01360.98106543706465199
36_201311300.981161695447410052026-04-02360.98183603338242498
36_201312010.970779535967381982026-04-03360.97049689440993803
36_201312020.972195216799533022026-04-04360.97247884858504297
36_201312030.972478848585042972026-04-05360.97219521679953302
36_201312040.972289742343217972026-04-06360.97266802840190603
36_201312050.973615032616103052026-04-07360.97266802840190603
36_201312060.977708251857645982026-04-08360.97809076682316098
36_201312070.976181179226864982026-04-09360.97599063048994705
36_201312080.977326035965597972026-04-10360.97761266986020101
36_201312090.9758953840148342026-04-11360.97570494682408004
36_201312100.975990630489947052026-04-12360.97608589555880898
36_201312110.9763718023823472026-04-13360.97580015612802495
36_201312120.984445757038787012026-04-14360.98463962189838505
36_201312130.983477576711251022026-04-15360.982704402515723
36_201312140.984155102844208042026-04-16360.98454267992517497
36_201312150.989707046714172982026-04-17360.98872849515522998
36_201312160.996512207274539042026-04-18360.99651220727453904
36_201312170.996313639533724982026-04-19360.99581756622186801
36_201312180.996909580301067022026-04-20360.997307270370001
36_201312190.997506234413965022026-04-21360.997307270370001
36_201312201.0001000100012026-04-22361.00030009002701
36_201312211.00290843445992992026-04-23361.00270730973629
36_201312221.009183570491472026-04-24361.0092854259184501
36_201312231.012760785902372026-04-25361.01224820325944
36_201312241.01564086938857992026-04-26361.01636345157028
36_201312251.01245317404069992026-04-27361.01224820325944
36_201312261.010203050813212026-04-28361.01091791346543
36_201312271.01235067827495012026-04-29361.0115314586283599
36_201312281.00674519279169992026-04-30361.00684655658478
36_201312291.004217714400482026-05-01361.0038144950813099
36_201312301.00674519279169992026-05-02361.00684655658478
36_201312311.01235067827495012026-05-03361.0115314586283599
36_201401011.010203050813212026-05-04361.01091791346543
36_201401021.01245317404069992026-05-05361.01224820325944
36_201401031.01564086938857992026-05-06361.01636345157028
36_201401041.012760785902372026-05-07361.01224820325944
36_201401051.009183570491472026-05-08361.0092854259184501
36_201401061.00290843445992992026-05-09361.00270730973629
36_201401071.0001000100012026-05-10361.00030009002701
36_201401080.997506234413965022026-05-11360.997307270370001
36_201401090.996909580301067022026-05-12360.997307270370001
36_201401100.996313639533724982026-05-13360.99581756622186801
36_201401110.996512207274539042026-05-14360.99651220727453904
36_201401120.989707046714172982026-05-15360.98872849515522998
36_201401130.984155102844208042026-05-16360.98454267992517497
36_201401140.983477576711251022026-05-17360.982704402515723
36_201401150.984445757038787012026-05-18360.98463962189838505
36_201401160.9763718023823472026-05-19360.97580015612802495
36_201401170.975990630489947052026-05-20360.97608589555880898
36_201401180.9758953840148342026-05-21360.97570494682408004
36_201401190.977326035965597972026-05-22360.97761266986020101
36_201401200.976181179226864982026-05-23360.97599063048994705
36_201401210.977708251857645982026-05-24360.97809076682316098
36_201401220.973615032616103052026-05-25360.97266802840190603
36_201401230.972289742343217972026-05-26360.97266802840190603
36_201401240.972478848585042972026-05-27360.97219521679953302
36_201401250.972195216799533022026-05-28360.97247884858504297
36_201401260.970779535967381982026-05-29360.97049689440993803
36_201401270.981161695447410052026-05-30360.98183603338242498
36_201401280.981643270835378942026-05-31360.98106543706465199
36_201401290.986874568242375962026-06-01360.98765432098765404
36_201401300.987361769352291032026-06-02360.98726429065060695
36_201401310.986971969996051972026-06-03360.98745926730522404
36_201402010.986971969996051972026-06-04360.98638784770171595
36_201402020.986096045754855992026-06-05360.98648515339844101
36_201402030.989609104403760042026-06-06360.988924050632911
36_201402040.978569331637145992026-06-07360.97962382445141105
36_201402050.983284169124877042026-06-08360.98280098280098305
36_201402060.979623824451411052026-06-09360.98039215686274495
36_201402070.978760888714886982026-06-10360.97866510080250502
36_201402080.979144227944775962026-06-11360.97924010967489195
36_201402090.987654320987654042026-06-12360.98667982239763197
36_201402100.986679822397631972026-06-13360.986777185711466
36_201402110.9827044025157232026-06-14360.98202887164882602
36_201402120.987361769352291032026-06-15360.98784945174355399
36_201402130.981065437064651992026-06-16360.98029604940692106
36_201402140.973804654786252026-06-17360.97427903351519896
36_201402150.980392156862744952026-06-18360.97981579463060897
36_201402160.976181179226864982026-06-19360.97694411879640497
36_201402170.976085895558808982026-06-20360.97608589555880898
36_201402180.981161695447410052026-06-21360.98202887164882602
36_201402190.977899471934284952026-06-22360.97770825185764598
36_201402200.980872976949485052026-06-23360.98096919756719603
36_201402210.982125319190728982026-06-24360.98183603338242498
36_201402220.982125319190728982026-06-25360.98241477551822398
36_201402230.986485153398441012026-06-26360.98599881680141999
36_201402240.977612669860201012026-06-27360.97818644233590901
36_201402250.974563882662508042026-06-28360.97446891444162897
36_201402260.969086151758891012026-06-29360.96964995636575202
36_201402270.970685303824500022026-06-30360.969932104752667
36_201402280.966557123525999982026-07-01360.96693096112937504
39_201012290.157205514769457992023-05-01390.15720057221008299
39_201012300.157559715132035012023-05-02390.15756716300323001
39_201012310.1586269253343062023-05-03390.158626925334306
39_201101010.1585037248375342023-05-04390.15852885225110999
39_201101020.1570993181889592023-05-05390.157089446730969
39_201101030.156872588083957992023-05-06390.15688243230523
39_201101040.1570401080435942023-05-07390.15703270991347501
39_201101050.157220344312553992023-05-08390.15722034431255399
39_201101060.157205514769457992023-05-09390.15720057221008299
39_201101070.155969741870077012023-05-10390.155984339172347
39_201101080.155361526271633992023-05-11390.15536152627163399
39_201101090.154554727829123992023-05-12390.15457145065306399
39_201101100.155041163428889992023-05-13390.15502674211301501
39_201101110.1547652211595012023-05-14390.15478198956769401
39_201101120.154125951727752012023-05-15390.15411645038991501
39_201101130.1537468097536982023-05-16390.15375626556782199
39_201101140.1538674585711872023-05-17390.15384852074647301
39_201101150.153350713080815992023-05-18390.153355416513311
39_201101160.152664763445949012023-05-19390.15264612049884799
39_201101170.152753379668525012023-05-20390.152774382791494
39_201101180.1528327551160762023-05-21390.152825748082037
39_201101190.1547197252177682023-05-22390.154724513004595
39_201101200.1558822153980452023-05-23390.15587492595940999
39_201101210.156230471191101012023-05-24390.15624511734008301
39_201101220.1556977595092412023-05-25390.15569048731122501
39_201101230.1547197252177682023-05-26390.154724513004595
39_201101240.1544783266907652023-05-27390.154473554127533
39_201101250.1544449249397662023-05-28390.15445685247825999
39_201101260.1543543358132932023-05-29390.15434242410211299
39_201101270.153364824243911012023-05-30390.153376585530453
39_201101280.152984732123734012023-05-31390.152980051401297
39_201101290.154645552393913012023-06-01390.154652727300846
39_201101300.155743832544230992023-06-02390.15573655604180001
39_201101310.153595674745798992023-06-03390.15361455037021099
39_201102010.153685375299686012023-06-04390.153675928202606
39_201102020.153701910514747992023-06-05390.15370191051474799
39_201102030.153900610985426012023-06-06390.153891137409397
39_201102040.153668843641951992023-06-07390.153692461384769
39_201102050.153853254765604992023-06-08390.15382958758287599
39_201102060.1544783266907652023-06-09390.154478326690765
39_201102070.154506968264268992023-06-10390.15448309954890899
39_201102080.1543543358132932023-06-11390.15436148372258199
39_201102090.154399617088952023-06-12390.15437816475237701
39_201102100.154399617088952023-06-13390.15441869083833901
39_201102110.153480162688971992023-06-14390.15346838551258399
39_201102120.153073720303698012023-06-15390.15308309350315399
39_201102130.153073720303698012023-06-16390.15306434825200499
39_201102140.1535155050660122023-06-17390.15352493244903001
39_201102150.153289594702311992023-06-18390.153287244968346
39_201102160.1532731480771882023-06-19390.15328959470231199
39_201102170.1563428285544542023-06-20390.156337940091301
39_201102180.157106722596662023-06-21390.15712894000817099
39_201102190.157304431265828992023-06-22390.15728711189405101
39_201102200.157220344312553992023-06-23390.157230232229053
39_201102210.156862745098038992023-06-24390.156835683254654
39_201102220.156961230576047992023-06-25390.156983406853896
39_201102230.156872588083957992023-06-26390.15686274509803899
39_201102240.156281744729397992023-06-27390.15628174472939799
39_201102250.157512561626792023-06-28390.15750759974168799
39_201102260.157106722596662023-06-29390.15711906482732599
39_201102270.156311059007425012023-06-30390.15630617253075299
39_201102280.154609687843039992023-07-01390.15460968784303999
39_201103010.154523680754075992023-07-02390.15450935554147799
39_201103020.154578618685462992023-07-03390.154588177096216
39_201103030.1541639687972132023-07-04390.15413783004762899
39_201103040.154435384235236012023-07-05390.15444253965312199
39_201103050.1543114622554162023-07-06390.154311462255416
39_201103060.1550724188195892023-07-07390.155084443479475
39_201103070.1538082933431772023-07-08390.15380119657330901
39_201103080.1538082933431772023-07-09390.15381775672183601
39_201103090.1538082933431772023-07-10390.153808293343177
39_201103100.153414233772608992023-07-11390.153423648721214
39_201103110.1526204938799182023-07-12390.15261350629530701
39_201103120.1526927364065292023-07-13390.152709058701362
39_201103130.1506069459923492023-07-14390.15058199942778799
39_201103140.1488405322537432023-07-15390.14884717860173
39_201103150.148942508191837992023-07-16390.148924763209626
39_201103160.148946945098156012023-07-17390.14897135280885501
39_201103170.147891802357394992023-07-18390.14787430683918701
39_201103180.1481481481481482023-07-19390.14816570852841801
39_201103190.1487873828299362023-07-20390.148778528282798
39_201103200.150954789040681992023-07-21390.15096846268814401
39_201103210.149763373869287012023-07-22390.14975664545114201
39_201103220.149979002939587992023-07-23390.14998125234345699
39_201103230.149988000959923012023-07-24390.14998575135362099
39_201103240.149405366640772023-07-25390.14940536664077
39_201103250.1503465487949722023-07-26390.150342028113959
39_201103260.151382118744133992023-07-27390.15140503875969
39_201103270.1500802929567322023-07-28390.15006677971697399
39_201103280.1506069459923492023-07-29390.150616019519836
39_201103290.1506069459923492023-07-30390.15058880221666701
39_201103300.150339767875397992023-07-31390.15035559097265
39_201103310.149331740461434992023-08-01390.14932059130954201
39_201104010.149593106749640992023-08-02390.14960205852432501
39_201104020.150314909735897012023-08-03390.15031265031265001
39_201104030.1505797319680772023-08-04390.15059106994955199
39_201104040.150177209106746012023-08-05390.150156913975104
39_201104050.150253929140246992023-08-06390.15026973417284001
39_201104060.150114086705895992023-08-07390.150109579993395
39_201104070.1505004138761382023-08-08390.15051173991571301
39_201104080.152914551348705992023-08-09390.15290519877675801
39_201104090.152891172063724992023-08-10390.15291455134870599
39_201104100.151352333096215012023-08-11390.15134546114962
39_201104110.148546472764004012023-08-12390.14855750661080899
39_201104120.148546472764004012023-08-13390.14854426619132499
39_201104130.148544266191324992023-08-14390.14855088610603601
39_201104140.1481503429680442023-08-15390.14814156407863399
39_201104150.147080453007794992023-08-16390.14709559742876899
39_201104160.1482909468376962023-08-17390.148277753888584
39_201104170.1470199064953392023-08-18390.14703720041170401
39_201104180.146239452479492023-08-19390.146235175409093
39_201104190.146412884333820992023-08-20390.146415028038478
39_201104200.146064297503760992023-08-21390.14606003067260601
39_201104210.146160367154842012023-08-22390.14617959625195501
39_201104220.146209518239636992023-08-23390.146192418461179
39_201104230.1464815140329292023-08-24390.14649224323572099
39_201104240.147292759087962992023-08-25390.14728408153646799
39_201104250.146914069960480012023-08-26390.146929180135175
39_201104260.146914069960480012023-08-27390.14689680499449101
39_201104270.146707157842231012023-08-28390.14671792012676399
39_201104280.1469702091386082023-08-29390.14696156954956299
39_201104290.1474904499933632023-08-30390.147501327511948
39_201104300.1475579164822192023-08-31390.14754049986721399
39_201105010.148075755556543012023-09-01390.14808014097229399
39_201105020.1481218153809692023-09-02390.1480998785581
39_201105030.1481218153809692023-09-03390.148121815380969
39_201105040.1482403866109282023-09-04390.14822500555843801
39_201105050.1483481434229852023-09-05390.14835914782505499
39_201105060.147002616646575992023-09-06390.14699829481978
39_201105070.146412884333820992023-09-07390.14643217993586299
39_201105080.148080140972293992023-09-08390.148064793153484
39_201105090.148942508191837992023-09-09390.148962476352207
39_201105100.148942508191837992023-09-10390.14893363517216701
39_201105110.148913674742751992023-09-11390.14893141708243399
39_201105120.1471540408499622023-09-12390.147149710115071
39_201105130.146535175768943012023-09-13390.146545912834491
39_201105140.144893937637648992023-09-14390.14488554042306601
39_201105150.146500827729677012023-09-15390.14650512035395599
39_201105160.1455794791166242023-09-16390.14557524056308499
39_201105170.145619757688723012023-09-17390.14563884479268299
39_201105180.1456749118666782023-09-18390.14566642388929399
39_201105190.145949180495351992023-09-19390.14595770145811701
39_201105200.1466426172774332023-09-20390.146623266179877
39_201105210.1468860164512342023-09-21390.14690543697022199
39_201105220.146081367321597992023-09-22390.146070698217937
39_201105230.145482054788542012023-09-23390.14549475491408501
39_201105240.145482054788542012023-09-24390.14547782190604999
39_201105250.1456091559037232023-09-25390.14563036101766499
39_201105260.146672729139470992023-09-26390.14665767166280499
39_201105270.1461838700717762023-09-27390.146190281270101
39_201105280.146045098726486992023-09-28390.14602377267019101
39_201105290.145494754914085012023-09-29390.14551169186444099
39_201105300.146423603484882012023-09-30390.14641288433382099
39_201105310.146502974010371992023-10-01390.14650941322979999
39_201106010.146550208101295992023-10-02390.14653517576894301
39_201106020.145180023228803992023-10-03390.145182130983319
39_201106030.144327218670169012023-10-04390.144320969836917
39_201106040.1434020707259012023-10-05390.143414410279945
39_201106050.1430533302815292023-10-06390.143043098885694
39_201106060.143020594965675012023-10-07390.143036960750658
39_201106070.143161873129947992023-10-08390.14314547875005401
39_201106080.1433198612663742023-10-09390.14332396950065901
39_201106090.143039006737136992023-10-10390.14302264048398899
39_201106100.1403686079645152023-10-11390.14037451921727201
39_201106110.140783601526094012023-10-12390.140779637633213
39_201106120.138625116098535012023-10-13390.13863664721132399
39_201106130.1389023932882362023-10-14390.13888888888888901
39_201106140.138989270028354012023-10-15390.13899120185692199
39_201106150.1389120408957052023-10-16390.138894676167063
39_201106160.1395751332942522023-10-17390.13959072000893399
39_201106170.138484974380280012023-10-18390.138477303569945
39_201106180.136425648021827992023-10-19390.13644240084048501
39_201106190.1357128316482322023-10-20390.13570546485907001
39_201106200.1368382161770142023-10-21390.136838216177014
39_201106210.1367951629230392023-10-22390.136787678165951
39_201106220.136731568584555012023-10-23390.136739047202319
39_201106230.136943154896402992023-10-24390.13693752909922499
39_201106240.1383087604768892023-10-25390.13832215229268999
39_201106250.1382150903235622023-10-26390.13820744938152199
39_201106260.137396609051688992023-10-27390.137398496860444
39_201106270.140103115893296992023-10-28390.14008937702254001
39_201106280.1401639918704882023-10-29390.140177745381143
39_201106290.1400874145466772023-10-30390.14006779281172099
39_201106300.1388946761670632023-10-31390.138894676167063
61_201012290.1066780456582042023-05-01610.106564364876385
61_201012300.1064407284803462023-05-02610.106474728223256
61_201012310.1068947087119192023-05-03610.106894708711919
61_201101010.106997646051786992023-05-04610.10710192890574
61_201101020.107123727905731012023-05-05610.10710192890574
61_201101030.107123727905731012023-05-06610.10721561059290199
61_201101040.107123727905731012023-05-07610.107021693297231
61_201101050.107238605898122992023-05-08610.10726161106939799
61_201101060.1070675274895882023-05-09610.107067527489588
61_201101070.107446008380788992023-05-10610.107539601458237
61_201101080.107411385606873992023-05-11610.107401003125369
61_201101090.1068387482772252023-05-12610.10692899914456799
61_201101100.1068387482772252023-05-13610.106838748277225
61_201101110.1068387482772252023-05-14610.106860440265014
61_201101120.106953015540273012023-05-15610.106940434178163
61_201101130.106953015540273012023-05-16610.10703200256876801
61_201101140.106953015540273012023-05-17610.10695301554027301
61_201101150.106953015540273012023-05-18610.10697475395806599
61_201101160.106953015540273012023-05-19610.106860440265014
61_201101170.106953015540273012023-05-20610.10700909577314099
61_201101180.106953015540273012023-05-21610.10692899914456799
61_201101190.106953015540273012023-05-22610.107021693297231
61_201101200.1056535198470142023-05-23610.10554201099747799
61_201101210.105687018463522012023-05-24610.1056970721911
61_201101220.1059883412824592023-05-25610.105909764880322
61_201101230.1062428286090692023-05-26610.10629364682872899
61_201101240.106496272630457992023-05-27610.106450926123057
61_201101250.106496272630457992023-05-28610.10660980810234499
61_201101260.1061920589578312023-05-29610.10610079575596799
61_201101270.1062258999989382023-05-30610.106315118009781
61_201101280.1065882177384112023-05-31610.106508749693787
61_201101290.1067805659369992023-06-01610.106884425870306
61_201101300.1070675274895882023-06-02610.10703200256876801
61_201101310.1070675274895882023-06-03610.10709045931098
61_201102010.1070675274895882023-06-04610.10697475395806599
61_201102020.1070675274895882023-06-05610.10712372790573101
61_201102030.107307651035518992023-06-06610.107251257520994
61_201102040.1073306858430832023-06-07610.107389469388632
61_201102050.106609808102344992023-06-08610.106564364876385
61_201102060.106100795755967992023-06-09610.106158239471757
61_201102070.1059883412824592023-06-10610.105967001875616
61_201102080.1059883412824592023-06-11610.106022052586938
61_201102090.1055353279510322023-06-12610.105485232067511
61_201102100.1055353279510322023-06-13610.105608888044018
61_201102110.1056457065584852023-06-14610.10558547143913
61_201102120.1051956112390992023-06-15610.105207785376118
61_201102130.1051956112390992023-06-16610.105130361648444
61_201102140.1053740779768182023-06-17610.105418511490618
61_201102150.1050431202008422023-06-18610.10494390748145099
61_201102160.1050431202008422023-06-19610.105109366295631
61_201102170.1062699256110522023-06-20610.106158239471757
61_201102180.1043928511775512023-06-21610.10447246628151199
61_201102190.105010028457717992023-06-22610.10496593855293999
61_201102200.104493207941484012023-06-23610.10458172538930501
61_201102210.105542010997477992023-06-24610.105497473335514
61_201102220.105542010997477992023-06-25610.105630083447766
61_201102230.105542010997477992023-06-26610.105485232067511
61_201102240.1056535198470142023-06-27610.105741778576716
61_201102250.105019953791220012023-06-28610.10501002845771799
61_201102260.1047921447808272023-06-29610.10481081647626
61_201102270.1054307372771462023-06-30610.10535187526338
61_201102280.106045663262600992023-07-01610.106134578645723
61_201103010.106045663262600992023-07-02610.105967001875616
61_201103020.106045663262600992023-07-03610.10607941104710999
61_201103030.106055785343092023-07-04610.106000699604617
61_201103040.1061762738498462023-07-05610.106225899998938
61_201103050.1062281568352512023-07-06610.10612331529237
61_201103060.1059243488300662023-07-07610.105988341282459
61_201103070.1054852320675112023-07-08610.105418511490618
61_201103080.105618926911703012023-07-09610.105642358360008
61_201103090.105618926911703012023-07-10610.10554201099747799
61_201103100.1049185831794532023-07-11610.104976957557816
61_201103110.1049406036183522023-07-12610.10486687150662199
61_201103120.1051115759378582023-07-13610.105142520686791
61_201103130.1048185067555532023-07-14610.104767991283303
61_201103140.1040593554563522023-07-15610.104124366142921
61_201103150.1040593554563522023-07-16610.103982530934803
61_201103160.1040593554563522023-07-17610.10414496979795899
61_201103170.1042513709055272023-07-18610.104210087536474
61_201103180.104268763163930992023-07-19610.10436234606554
61_201103190.104708752604632023-07-20610.104668201800293
61_201103200.105315261234506012023-07-21610.105385182843292
61_201103210.105820105820105992023-07-22610.105808909110147
61_201103220.105820105820105992023-07-23610.105866037116633
61_201103230.105820105820105992023-07-24610.10579771476936101
61_201103240.106080536343192012023-07-25610.106134578645723
61_201103250.1063038163070052023-07-26610.10624734381640499
61_201103260.1059883412824592023-07-27610.10608953957139799
61_201103270.1060377918690222023-07-28610.10601193694409999
61_201103280.106079411047109992023-07-29610.106134578645723
61_201103290.106079411047109992023-07-30610.10603441877233399
61_201103300.106079411047109992023-07-31610.10614697109618
61_201103310.106382978723404012023-08-01610.106338859409394
61_201104010.1067714450447372023-08-02610.106838748277225
61_201104020.106660978081169012023-08-03610.10664391596459399
61_201104030.106658702816855992023-08-04610.10671219720414001
61_201104040.106416941577098992023-08-05610.10634903754121
61_201104050.106416941577098992023-08-06610.106508749693787
61_201104060.106416941577098992023-08-07610.10639542925235899
61_201104070.1061582394717572023-08-08610.106236056517582
61_201104080.1060220525869382023-08-09610.105920982946722
61_201104090.106609808102344992023-08-10610.10662231178496399
61_201104100.106484932382068012023-08-11610.106440728480346
61_201104110.106530307872592023-08-12610.106598443662723
61_201104120.106530307872592023-08-13610.10653030787259
61_201104130.106530307872592023-08-14610.10660980810234499
61_201104140.106496272630457992023-08-15610.10639542925235899
61_201104150.106674631705833992023-08-16610.106736116299672
61_201104160.1068992794988562023-08-17610.106860440265014
61_201104170.1071650556186642023-08-18610.10722710701265301
61_201104180.107296137339056012023-08-19610.107274268121306
61_201104190.107296137339056012023-08-20610.107389469388632
61_201104200.107296137339056012023-08-21610.107205265922662
61_201104210.1071616104246812023-08-22610.107251257520994
61_201104220.107664646160142023-08-23610.107596298687325
61_201104230.1078399654912112023-08-24610.107851596203624
61_201104240.107687834505336012023-08-25610.10760903485456599
61_201104250.107238605898122992023-08-26610.107342206955775
61_201104260.107238605898122992023-08-27610.10722710701265301
61_201104270.107238605898122992023-08-28610.10726161106939799
61_201104280.1072685145456112023-08-29610.107251257520994
61_201104290.1069633115841272023-08-30610.10700909577314099
61_201104300.1071719466712392023-08-31610.107077845593747
61_201105010.107093899931462023-09-01610.107205265922662
61_201105020.107238605898122992023-09-02610.10714668381013601
61_201105030.107238605898122992023-09-03610.107285777124527
61_201105040.107238605898122992023-09-04610.10714668381013601
61_201105050.107301893878426992023-09-05610.107354883036855
61_201105060.1075951410034322023-09-06610.10755001075500099
61_201105070.1081174588072482023-09-07610.10813265714378401
61_201105080.1084198885443552023-09-08610.10840225910308
61_201105090.1084598698481562023-09-09610.108508121832919
61_201105100.1084598698481562023-09-10610.108459869848156
61_201105110.1084598698481562023-09-11610.10856584518510499
61_201105120.108781968300934012023-09-12610.108683838713183
61_201105130.1084563408999712023-09-13610.10847281128984999
61_201105140.1079552201746722023-09-14610.107921433196633
61_201105150.1074252320385012023-09-15610.107435619205191
61_201105160.1079458975161652023-09-16610.107851596203624
61_201105170.1079458975161652023-09-17610.108049702863317
61_201105180.1079458975161652023-09-18610.107876028867625
61_201105190.1076044031721782023-09-19610.107677398514052
61_201105200.1070709666366872023-09-20610.10697475395806599
61_201105210.106556416294607012023-09-21610.10666666666666701
61_201105220.1067224469322632023-09-22610.10671219720414001
61_201105230.1076426264800862023-09-23610.107677398514052
61_201105240.1076426264800862023-09-24610.10756157900398
61_201105250.1076426264800862023-09-25610.10771219302024999
61_201105260.1070744060047332023-09-26610.107021693297231
61_201105270.10652236437042023-09-27610.10653030787259
61_201105280.1061638745567662023-09-28610.10610079575596799
61_201105290.1059973288673132023-09-29610.10601193694409999
61_201105300.1050640890943482023-09-30610.105030984140321
61_201105310.1050640890943482023-10-01610.105142520686791
61_201106010.1050640890943482023-10-02610.10498687664042
61_201106020.1060051942545182023-10-03610.10604566326260099
61_201106030.1063818470016282023-10-04610.106269925611052
61_201106040.106034418772333992023-10-05610.10603441877233399
61_201106050.106416941577098992023-10-06610.10641694157709899
61_201106060.1062699256110522023-10-07610.106281220108407
61_201106070.1060749101015142023-10-08610.106022052586938
61_201106080.1058660371166332023-10-09610.10593332556488901
61_201106090.1059097648803222023-10-10610.10588733587462899
61_201106100.1063038163070052023-10-11610.106315118009781
61_201106110.106154858707883012023-10-12610.106113180318127
61_201106120.106011936944099992023-10-13610.106067034365719
61_201106130.106416941577098992023-10-14610.10632755265872
61_201106140.106416941577098992023-10-15610.10648493238206801
61_201106150.106416941577098992023-10-16610.106315118009781
61_201106160.1071868803258482023-10-17610.10719262514739
61_201106170.1069907773949892023-10-18610.106987343397276
61_201106180.106422604161123992023-10-19610.10652009501592501
61_201106190.1060580349567282023-10-20610.10604566326260099
61_201106200.105618926911703012023-10-21610.105642358360008
61_201106210.105618926911703012023-10-22610.105596620908131
61_201106220.105618926911703012023-10-23610.10568701846352201
61_201106230.105348545663327012023-10-24610.105340777414937
61_201106240.1050111311799052023-10-25610.10501995379122001
61_201106250.103879914818472023-10-26610.103799045048786
61_201106260.1044168319933172023-10-27610.10447246628151199
61_201106270.104276374101920012023-10-28610.10418837257761999
61_201106280.104276374101920012023-10-29610.104351455702807
61_201106290.104276374101920012023-10-30610.10417751849151
61_201106300.104876769795492023-10-31610.104887770086008

Generated 2026-05-31 22:31:50.239 UTC