[ROOT] dt FactCurrencyRate ALL SKIP 708 SHUFFLE < SKIP 1876 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130221 | 1.43926309729419 | 2025-06-26 | 98 | 1.4398848092152601 |
| 19_20120906 | 0.64703979294726599 | 2025-01-09 | 19 | 0.64884505580067497 |
| 85_20110630 | 0.26663822525597303 | 2023-11-02 | 85 | 0.26714396388213602 |
| 85_20110129 | 0.26663111585122001 | 2023-06-03 | 85 | 0.26690154002188599 |
| 61_20120925 | 0.10998680158381 | 2025-01-28 | 61 | 0.109963821902594 |
| 98_20110423 | 1.5807777426493801 | 2023-08-26 | 98 | 1.5825288811520799 |
| 85_20110703 | 0.26660268202298099 | 2023-11-05 | 85 | 0.265978668510785 |
| 102_20130223 | 7.5250206938069098E-3 | 2025-06-28 | 102 | 7.5278530563083401E-3 |
| 100_20111022 | 1 | 2024-02-24 | 100 | 1 |
| 85_20120616 | 0.26663111585122001 | 2024-10-19 | 85 | 0.26711542057323001 |
| 100_20130910 | 1 | 2026-01-13 | 100 | 1 |
| 6_20120518 | 0.486831215617545 | 2024-09-20 | 6 | 0.48673643222195201 |
| 6_20130506 | 0.53041956187344197 | 2025-09-08 | 6 | 0.53064473335102202 |
| 103_20110223 | 0.120770029709427 | 2023-06-28 | 103 | 0.12076565424793199 |
| 100_20131028 | 1 | 2026-03-02 | 100 | 1 |
| 98_20110407 | 1.59974404095345 | 2023-08-10 | 98 | 1.6000000000000001 |
| 61_20110102 | 0.10712372790573101 | 2023-05-07 | 61 | 0.10710192890574 |
| 102_20131012 | 8.4217618325753696E-3 | 2026-02-14 | 102 | 8.4148876191758506E-3 |
| 6_20111007 | 0.58061893978981605 | 2024-02-09 | 6 | 0.58055152394775 |
| 6_20120420 | 0.51845707175445899 | 2024-08-23 | 6 | 0.51840331778123405 |
| 14_20130225 | 1.3105989843644199E-3 | 2025-06-30 | 14 | 0.0013107018808572 |
| 102_20130604 | 7.6740081344486202E-3 | 2025-10-07 | 102 | 7.6683588178458103E-3 |
| 6_20120214 | 0.55919029245652296 | 2024-06-18 | 6 | 0.55894024928735098 |
| 6_20110803 | 0.60584030049678905 | 2023-12-06 | 6 | 0.60602387734076701 |
| 100_20130713 | 1 | 2025-11-15 | 100 | 1 |
| 85_20130130 | 0.26663822525597303 | 2025-06-04 | 85 | 0.26673779674579901 |
| 16_20131116 | 0.27300772611864899 | 2026-03-21 | 16 | 0.27322404371584702 |
| 19_20130421 | 0.63151247237132901 | 2025-08-24 | 19 | 0.62908907901358802 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-09-16 | 14 | 1.0846339902599901E-3 |
| 85_20110507 | 0.26663822525597303 | 2023-09-09 | 85 | 0.26735108544540698 |
| 61_20130522 | 0.110743197599087 | 2025-09-24 | 61 | 0.110766504209127 |
| 85_20120501 | 0.26663111585122001 | 2024-09-03 | 85 | 0.26663111585122001 |
| 103_20120214 | 0.120799207557198 | 2024-06-18 | 103 | 0.120787534726416 |
| 61_20140206 | 9.8116169544741005E-2 | 2026-06-11 | 61 | 9.8125797272102799E-2 |
| 36_20121231 | 0.88401697312588401 | 2025-05-05 | 36 | 0.88464260438782705 |
| 85_20121004 | 0.26693003763713502 | 2025-02-06 | 85 | 0.267086883363158 |
| 14_20120405 | 0.00142095914742451 | 2024-08-08 | 14 | 1.4211410938722001E-3 |
| 16_20110402 | 0.56338028169014098 | 2023-08-05 | 16 | 0.56277787157408998 |
| 19_20120722 | 0.65703022339027595 | 2024-11-24 | 19 | 0.65815453468474405 |
| 19_20111019 | 0.67833401166734497 | 2024-02-21 | 19 | 0.67558438048912295 |
| 61_20120719 | 0.109000141700184 | 2024-11-21 | 61 | 0.108921783267436 |
| 6_20140108 | 0.56129321957790801 | 2026-05-13 | 6 | 0.56129321957790801 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-12-20 | 14 | 7.8987069816671002E-4 |
| 6_20121205 | 0.50911312493636096 | 2025-04-09 | 6 | 0.50924275602179603 |
| 14_20140218 | 6.8399452804377597E-4 | 2026-06-23 | 14 | 6.8400388514206802E-4 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-09-29 | 14 | 1.4887376993047599E-3 |
| 36_20120313 | 0.923361034164358 | 2024-07-16 | 36 | 0.92293493308721697 |
| 103_20110528 | 0.12076711269987001 | 2023-09-30 | 103 | 0.12076419583122 |
| 19_20111103 | 0.671862402579952 | 2024-03-07 | 19 | 0.67599540323125795 |
| 36_20130315 | 0.86482746692034895 | 2025-07-18 | 36 | 0.86535133264105202 |
| 19_20130331 | 0.628061801281246 | 2025-08-03 | 19 | 0.62976257950752601 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-09-02 | 14 | 0.00106958735319914 |
| 85_20110731 | 0.26663111585122001 | 2023-12-03 | 85 | 0.26661689817900702 |
| 16_20111002 | 0.55196776508251899 | 2024-02-04 | 16 | 0.55432372505543204 |
| 16_20130309 | 0.40466170281644498 | 2025-07-12 | 16 | 0.40600893219650802 |
| 100_20131218 | 1 | 2026-04-22 | 100 | 1 |
| 102_20121210 | 8.1479670822129906E-3 | 2025-04-14 | 102 | 8.1433224755700293E-3 |
| 61_20120927 | 0.109709270433352 | 2025-01-30 | 61 | 0.109626283997851 |
| 85_20120928 | 0.26663111585122001 | 2025-01-31 | 85 | 0.26726534103057498 |
| 100_20110831 | 1 | 2024-01-03 | 100 | 1 |
| 103_20120429 | 0.12079774832997101 | 2024-09-01 | 103 | 0.12079774832997101 |
| 16_20120128 | 0.51156128504194798 | 2024-06-01 | 16 | 0.51361068310220903 |
| 61_20120211 | 0.104331858776396 | 2024-06-15 | 61 | 0.104351455702807 |
| 103_20130430 | 0.12066510606462801 | 2025-09-02 | 103 | 0.12067384273784799 |
| 6_20111214 | 0.52202965128419299 | 2024-04-17 | 6 | 0.52200240121104602 |
| 16_20110116 | 0.51977753521492798 | 2023-05-21 | 16 | 0.51733057423693696 |
| 102_20120108 | 9.0600226500566292E-3 | 2024-05-12 | 102 | 9.0633893450794908E-3 |
| 29_20110421 | 0.49019607843137297 | 2023-08-24 | 29 | 0.49043648847474303 |
| 100_20131130 | 1 | 2026-04-04 | 100 | 1 |
| 14_20131202 | 7.0497003877335201E-4 | 2026-04-06 | 14 | 7.05014770059433E-4 |
| 61_20111101 | 0.106372794094182 | 2024-03-05 | 61 | 0.10638297872340401 |
| 16_20130817 | 0.34966257561453201 | 2025-12-20 | 16 | 0.34868719271941101 |
| 19_20110210 | 0.68306010928961802 | 2023-06-15 | 19 | 0.68338686530444903 |
| 85_20111227 | 0.26660268202298099 | 2024-04-30 | 85 | 0.26699417952688598 |
| 103_20110323 | 0.120778781583651 | 2023-07-26 | 103 | 0.120778781583651 |
| 6_20120117 | 0.53639435713136296 | 2024-05-21 | 6 | 0.53619302949061698 |
| 61_20130717 | 0.103413685767174 | 2025-11-19 | 61 | 0.10348752975266499 |
| 102_20110306 | 9.4939713282065907E-3 | 2023-07-09 | 102 | 9.5001947539924605E-3 |
| 98_20120815 | 1.4160294534126301 | 2024-12-18 | 98 | 1.41763538417919 |
| 98_20111005 | 1.4894250819183801 | 2024-02-07 | 98 | 1.4887598630340899 |
| 16_20110131 | 0.55221160748798903 | 2023-06-05 | 16 | 0.55432372505543204 |
| 100_20110716 | 1 | 2023-11-18 | 100 | 1 |
| 102_20130906 | 8.5055711491026607E-3 | 2026-01-09 | 102 | 8.5013049503098702E-3 |
| 85_20110824 | 0.26661689817900702 | 2023-12-27 | 85 | 0.26650321136369698 |
| 103_20131007 | 0.120676755243405 | 2026-02-09 | 103 | 0.12068403712241001 |
| 19_20131203 | 0.63556628956400196 | 2026-04-07 | 19 | 0.632431065013914 |
| 3_20130822 | 0.28248587570621497 | 2025-12-25 | 3 | 0.28250183626193598 |
| 85_20130729 | 0.26661689817900702 | 2025-12-01 | 85 | 0.26730820636193497 |
| 19_20110811 | 0.67321933485929697 | 2023-12-14 | 19 | 0.67681895093062605 |
| 39_20110101 | 0.158503724837534 | 2023-05-06 | 39 | 0.15852885225110999 |
| 19_20130305 | 0.62027043791092895 | 2025-07-08 | 19 | 0.62204528489674005 |
| 39_20101231 | 0.158626925334306 | 2023-05-05 | 39 | 0.158626925334306 |
| 36_20130224 | 0.89094796863863102 | 2025-06-29 | 36 | 0.89031339031338996 |
| 36_20120510 | 0.89557585527494199 | 2024-09-12 | 36 | 0.89541547277936995 |
| 103_20131021 | 0.12067093037287301 | 2026-02-23 | 103 | 0.120676755243405 |
| 19_20110305 | 0.68870523415978002 | 2023-07-08 | 19 | 0.68700192360538603 |
| 102_20121118 | 8.2966896208412806E-3 | 2025-03-23 | 102 | 8.2921489933331094E-3 |
| 102_20130713 | 8.0340644331967602E-3 | 2025-11-15 | 102 | 8.0387790702348104E-3 |
| 3_20131124 | 0.27027027027027001 | 2026-03-29 | 3 | 0.27027027027027001 |
| 102_20131122 | 8.0392314494734298E-3 | 2026-03-27 | 102 | 8.0393607100363394E-3 |
| 103_20140115 | 0.12066656208898 | 2026-05-20 | 103 | 0.12067093037287301 |
| 6_20110215 | 0.65547981122181398 | 2023-06-20 | 6 | 0.65543684865963203 |
| 36_20111029 | 0.85859019489997401 | 2024-03-02 | 36 | 0.85800085800085801 |
| 6_20131226 | 0.56119872046691699 | 2026-04-30 | 6 | 0.56138775051928402 |
| 100_20121003 | 1 | 2025-02-05 | 100 | 1 |
| 6_20120708 | 0.51853772361939299 | 2024-11-10 | 6 | 0.51859150547113997 |
| 98_20140215 | 1.5605493133582999 | 2026-06-20 | 98 | 1.55957579538366 |
| 102_20110617 | 9.2114959469417803E-3 | 2023-10-20 | 102 | 9.2068399455323292E-3 |
| 98_20111111 | 1.46327187591454 | 2024-03-15 | 98 | 1.46477222791856 |
| 14_20140112 | 6.9979006298110595E-4 | 2026-05-17 | 14 | 6.9977135670690996E-4 |
| 16_20130408 | 0.39794659556687501 | 2025-08-11 | 16 | 0.39888312724371799 |
| 19_20110112 | 0.67916327085031203 | 2023-05-17 | 19 | 0.67851811643370896 |
| 98_20111228 | 1.4265335235378001 | 2024-05-01 | 98 | 1.4253135689851799 |
| 100_20121031 | 1 | 2025-03-05 | 100 | 1 |
| 61_20130526 | 0.109681594331655 | 2025-09-28 | 61 | 0.109770689030615 |
| 102_20130425 | 7.7899820830412102E-3 | 2025-08-28 | 102 | 7.7849485804146303E-3 |
| 14_20131009 | 7.1275837491090502E-4 | 2026-02-11 | 14 | 7.1280410004918404E-4 |
| 100_20120426 | 1 | 2024-08-29 | 100 | 1 |
| 100_20130319 | 1 | 2025-07-22 | 100 | 1 |
| 61_20130206 | 0.10950623638016201 | 2025-06-11 | 61 | 0.10948105977665901 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-10-24 | 14 | 1.0834470952783401E-3 |
| 16_20130621 | 0.41067761806981501 | 2025-10-24 | 16 | 0.41084634346754301 |
| 6_20120803 | 0.52007489078427305 | 2024-12-06 | 6 | 0.52031843488214802 |
| 19_20130131 | 0.63828429182357804 | 2025-06-05 | 19 | 0.63572790845518101 |
Generated 2026-06-02 16:27:10.604 UTC