[ROOT] dt FactCurrencyRate ALL < SKIP 7376 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110227 | 0.105430737277146 | 2023-07-01 | 61 | 0.10535187526338 |
| 61_20110228 | 0.10604566326260099 | 2023-07-02 | 61 | 0.106134578645723 |
| 61_20110301 | 0.10604566326260099 | 2023-07-03 | 61 | 0.105967001875616 |
| 61_20110302 | 0.10604566326260099 | 2023-07-04 | 61 | 0.10607941104710999 |
| 61_20110303 | 0.10605578534309 | 2023-07-05 | 61 | 0.106000699604617 |
| 61_20110304 | 0.106176273849846 | 2023-07-06 | 61 | 0.106225899998938 |
| 61_20110305 | 0.106228156835251 | 2023-07-07 | 61 | 0.10612331529237 |
| 61_20110306 | 0.105924348830066 | 2023-07-08 | 61 | 0.105988341282459 |
| 61_20110307 | 0.105485232067511 | 2023-07-09 | 61 | 0.105418511490618 |
| 61_20110308 | 0.10561892691170301 | 2023-07-10 | 61 | 0.105642358360008 |
| 61_20110309 | 0.10561892691170301 | 2023-07-11 | 61 | 0.10554201099747799 |
| 61_20110310 | 0.104918583179453 | 2023-07-12 | 61 | 0.104976957557816 |
| 61_20110311 | 0.104940603618352 | 2023-07-13 | 61 | 0.10486687150662199 |
| 61_20110312 | 0.105111575937858 | 2023-07-14 | 61 | 0.105142520686791 |
| 61_20110313 | 0.104818506755553 | 2023-07-15 | 61 | 0.104767991283303 |
| 61_20110314 | 0.104059355456352 | 2023-07-16 | 61 | 0.104124366142921 |
| 61_20110315 | 0.104059355456352 | 2023-07-17 | 61 | 0.103982530934803 |
| 61_20110316 | 0.104059355456352 | 2023-07-18 | 61 | 0.10414496979795899 |
| 61_20110317 | 0.104251370905527 | 2023-07-19 | 61 | 0.104210087536474 |
| 61_20110318 | 0.10426876316393099 | 2023-07-20 | 61 | 0.10436234606554 |
| 61_20110319 | 0.10470875260463 | 2023-07-21 | 61 | 0.104668201800293 |
| 61_20110320 | 0.10531526123450601 | 2023-07-22 | 61 | 0.105385182843292 |
| 61_20110321 | 0.10582010582010599 | 2023-07-23 | 61 | 0.105808909110147 |
| 61_20110322 | 0.10582010582010599 | 2023-07-24 | 61 | 0.105866037116633 |
| 61_20110323 | 0.10582010582010599 | 2023-07-25 | 61 | 0.10579771476936101 |
| 61_20110324 | 0.10608053634319201 | 2023-07-26 | 61 | 0.106134578645723 |
| 61_20110325 | 0.106303816307005 | 2023-07-27 | 61 | 0.10624734381640499 |
| 61_20110326 | 0.105988341282459 | 2023-07-28 | 61 | 0.10608953957139799 |
| 61_20110327 | 0.106037791869022 | 2023-07-29 | 61 | 0.10601193694409999 |
| 61_20110328 | 0.10607941104710999 | 2023-07-30 | 61 | 0.106134578645723 |
| 61_20110329 | 0.10607941104710999 | 2023-07-31 | 61 | 0.10603441877233399 |
| 61_20110330 | 0.10607941104710999 | 2023-08-01 | 61 | 0.10614697109618 |
| 61_20110331 | 0.10638297872340401 | 2023-08-02 | 61 | 0.106338859409394 |
| 61_20110401 | 0.106771445044737 | 2023-08-03 | 61 | 0.106838748277225 |
| 61_20110402 | 0.10666097808116901 | 2023-08-04 | 61 | 0.10664391596459399 |
| 61_20110403 | 0.10665870281685599 | 2023-08-05 | 61 | 0.10671219720414001 |
| 61_20110404 | 0.10641694157709899 | 2023-08-06 | 61 | 0.10634903754121 |
| 61_20110405 | 0.10641694157709899 | 2023-08-07 | 61 | 0.106508749693787 |
| 61_20110406 | 0.10641694157709899 | 2023-08-08 | 61 | 0.10639542925235899 |
| 61_20110407 | 0.106158239471757 | 2023-08-09 | 61 | 0.106236056517582 |
| 61_20110408 | 0.106022052586938 | 2023-08-10 | 61 | 0.105920982946722 |
| 61_20110409 | 0.10660980810234499 | 2023-08-11 | 61 | 0.10662231178496399 |
| 61_20110410 | 0.10648493238206801 | 2023-08-12 | 61 | 0.106440728480346 |
| 61_20110411 | 0.10653030787259 | 2023-08-13 | 61 | 0.106598443662723 |
| 61_20110412 | 0.10653030787259 | 2023-08-14 | 61 | 0.10653030787259 |
| 61_20110413 | 0.10653030787259 | 2023-08-15 | 61 | 0.10660980810234499 |
| 61_20110414 | 0.10649627263045799 | 2023-08-16 | 61 | 0.10639542925235899 |
| 61_20110415 | 0.10667463170583399 | 2023-08-17 | 61 | 0.106736116299672 |
| 61_20110416 | 0.106899279498856 | 2023-08-18 | 61 | 0.106860440265014 |
| 61_20110417 | 0.107165055618664 | 2023-08-19 | 61 | 0.10722710701265301 |
| 61_20110418 | 0.10729613733905601 | 2023-08-20 | 61 | 0.107274268121306 |
| 61_20110419 | 0.10729613733905601 | 2023-08-21 | 61 | 0.107389469388632 |
| 61_20110420 | 0.10729613733905601 | 2023-08-22 | 61 | 0.107205265922662 |
| 61_20110421 | 0.107161610424681 | 2023-08-23 | 61 | 0.107251257520994 |
| 61_20110422 | 0.10766464616014 | 2023-08-24 | 61 | 0.107596298687325 |
| 61_20110423 | 0.107839965491211 | 2023-08-25 | 61 | 0.107851596203624 |
| 61_20110424 | 0.10768783450533601 | 2023-08-26 | 61 | 0.10760903485456599 |
| 61_20110425 | 0.10723860589812299 | 2023-08-27 | 61 | 0.107342206955775 |
| 61_20110426 | 0.10723860589812299 | 2023-08-28 | 61 | 0.10722710701265301 |
| 61_20110427 | 0.10723860589812299 | 2023-08-29 | 61 | 0.10726161106939799 |
| 61_20110428 | 0.107268514545611 | 2023-08-30 | 61 | 0.107251257520994 |
| 61_20110429 | 0.106963311584127 | 2023-08-31 | 61 | 0.10700909577314099 |
| 61_20110430 | 0.107171946671239 | 2023-09-01 | 61 | 0.107077845593747 |
| 61_20110501 | 0.10709389993146 | 2023-09-02 | 61 | 0.107205265922662 |
| 61_20110502 | 0.10723860589812299 | 2023-09-03 | 61 | 0.10714668381013601 |
| 61_20110503 | 0.10723860589812299 | 2023-09-04 | 61 | 0.107285777124527 |
| 61_20110504 | 0.10723860589812299 | 2023-09-05 | 61 | 0.10714668381013601 |
| 61_20110505 | 0.10730189387842699 | 2023-09-06 | 61 | 0.107354883036855 |
| 61_20110506 | 0.107595141003432 | 2023-09-07 | 61 | 0.10755001075500099 |
| 61_20110507 | 0.108117458807248 | 2023-09-08 | 61 | 0.10813265714378401 |
| 61_20110508 | 0.108419888544355 | 2023-09-09 | 61 | 0.10840225910308 |
| 61_20110509 | 0.108459869848156 | 2023-09-10 | 61 | 0.108508121832919 |
| 61_20110510 | 0.108459869848156 | 2023-09-11 | 61 | 0.108459869848156 |
| 61_20110511 | 0.108459869848156 | 2023-09-12 | 61 | 0.10856584518510499 |
| 61_20110512 | 0.10878196830093401 | 2023-09-13 | 61 | 0.108683838713183 |
| 61_20110513 | 0.108456340899971 | 2023-09-14 | 61 | 0.10847281128984999 |
| 61_20110514 | 0.107955220174672 | 2023-09-15 | 61 | 0.107921433196633 |
| 61_20110515 | 0.107425232038501 | 2023-09-16 | 61 | 0.107435619205191 |
| 61_20110516 | 0.107945897516165 | 2023-09-17 | 61 | 0.107851596203624 |
| 61_20110517 | 0.107945897516165 | 2023-09-18 | 61 | 0.108049702863317 |
| 61_20110518 | 0.107945897516165 | 2023-09-19 | 61 | 0.107876028867625 |
| 61_20110519 | 0.107604403172178 | 2023-09-20 | 61 | 0.107677398514052 |
| 61_20110520 | 0.107070966636687 | 2023-09-21 | 61 | 0.10697475395806599 |
| 61_20110521 | 0.10655641629460701 | 2023-09-22 | 61 | 0.10666666666666701 |
| 61_20110522 | 0.106722446932263 | 2023-09-23 | 61 | 0.10671219720414001 |
| 61_20110523 | 0.107642626480086 | 2023-09-24 | 61 | 0.107677398514052 |
| 61_20110524 | 0.107642626480086 | 2023-09-25 | 61 | 0.10756157900398 |
| 61_20110525 | 0.107642626480086 | 2023-09-26 | 61 | 0.10771219302024999 |
| 61_20110526 | 0.107074406004733 | 2023-09-27 | 61 | 0.107021693297231 |
| 61_20110527 | 0.1065223643704 | 2023-09-28 | 61 | 0.10653030787259 |
| 61_20110528 | 0.106163874556766 | 2023-09-29 | 61 | 0.10610079575596799 |
| 61_20110529 | 0.105997328867313 | 2023-09-30 | 61 | 0.10601193694409999 |
| 61_20110530 | 0.105064089094348 | 2023-10-01 | 61 | 0.105030984140321 |
| 61_20110531 | 0.105064089094348 | 2023-10-02 | 61 | 0.105142520686791 |
| 61_20110601 | 0.105064089094348 | 2023-10-03 | 61 | 0.10498687664042 |
| 61_20110602 | 0.106005194254518 | 2023-10-04 | 61 | 0.10604566326260099 |
| 61_20110603 | 0.106381847001628 | 2023-10-05 | 61 | 0.106269925611052 |
| 61_20110604 | 0.10603441877233399 | 2023-10-06 | 61 | 0.10603441877233399 |
| 61_20110605 | 0.10641694157709899 | 2023-10-07 | 61 | 0.10641694157709899 |
| 61_20110606 | 0.106269925611052 | 2023-10-08 | 61 | 0.106281220108407 |
| 61_20110607 | 0.106074910101514 | 2023-10-09 | 61 | 0.106022052586938 |
| 61_20110608 | 0.105866037116633 | 2023-10-10 | 61 | 0.10593332556488901 |
| 61_20110609 | 0.105909764880322 | 2023-10-11 | 61 | 0.10588733587462899 |
| 61_20110610 | 0.106303816307005 | 2023-10-12 | 61 | 0.106315118009781 |
| 61_20110611 | 0.10615485870788301 | 2023-10-13 | 61 | 0.106113180318127 |
| 61_20110612 | 0.10601193694409999 | 2023-10-14 | 61 | 0.106067034365719 |
| 61_20110613 | 0.10641694157709899 | 2023-10-15 | 61 | 0.10632755265872 |
| 61_20110614 | 0.10641694157709899 | 2023-10-16 | 61 | 0.10648493238206801 |
| 61_20110615 | 0.10641694157709899 | 2023-10-17 | 61 | 0.106315118009781 |
| 61_20110616 | 0.107186880325848 | 2023-10-18 | 61 | 0.10719262514739 |
| 61_20110617 | 0.106990777394989 | 2023-10-19 | 61 | 0.106987343397276 |
| 61_20110618 | 0.10642260416112399 | 2023-10-20 | 61 | 0.10652009501592501 |
| 61_20110619 | 0.106058034956728 | 2023-10-21 | 61 | 0.10604566326260099 |
| 61_20110620 | 0.10561892691170301 | 2023-10-22 | 61 | 0.105642358360008 |
| 61_20110621 | 0.10561892691170301 | 2023-10-23 | 61 | 0.105596620908131 |
| 61_20110622 | 0.10561892691170301 | 2023-10-24 | 61 | 0.10568701846352201 |
| 61_20110623 | 0.10534854566332701 | 2023-10-25 | 61 | 0.105340777414937 |
| 61_20110624 | 0.105011131179905 | 2023-10-26 | 61 | 0.10501995379122001 |
| 61_20110625 | 0.10387991481847 | 2023-10-27 | 61 | 0.103799045048786 |
| 61_20110626 | 0.104416831993317 | 2023-10-28 | 61 | 0.10447246628151199 |
| 61_20110627 | 0.10427637410192001 | 2023-10-29 | 61 | 0.10418837257761999 |
| 61_20110628 | 0.10427637410192001 | 2023-10-30 | 61 | 0.104351455702807 |
| 61_20110629 | 0.10427637410192001 | 2023-10-31 | 61 | 0.10417751849151 |
| 61_20110630 | 0.10487676979549 | 2023-11-01 | 61 | 0.104887770086008 |
Generated 2026-06-01 18:06:19.270 UTC