[ROOT] dt FactCurrencyRate ALL < SKIP 7500 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110701 | 0.105130361648444 | 2023-11-02 | 61 | 0.105064089094348 |
| 61_20110702 | 0.104784458369135 | 2023-11-03 | 61 | 0.104789948548135 |
| 61_20110703 | 0.10440048024220901 | 2023-11-04 | 61 | 0.10439503079653401 |
| 61_20110704 | 0.104389581919724 | 2023-11-05 | 61 | 0.10447246628151199 |
| 61_20110705 | 0.10438413361169099 | 2023-11-06 | 61 | 0.104309004996401 |
| 61_20110706 | 0.10438413361169099 | 2023-11-07 | 61 | 0.10442773600668299 |
| 61_20110707 | 0.10493399651619099 | 2023-11-08 | 61 | 0.104843782763682 |
| 61_20110708 | 0.10472629782064601 | 2023-11-09 | 61 | 0.10483389070018601 |
| 61_20110709 | 0.105326353706961 | 2023-11-10 | 61 | 0.105219962331253 |
| 61_20110710 | 0.104962633302544 | 2023-11-11 | 61 | 0.10498687664042 |
| 61_20110711 | 0.104691213266471 | 2023-11-12 | 61 | 0.10462549304763601 |
| 61_20110712 | 0.104691213266471 | 2023-11-13 | 61 | 0.104744946056353 |
| 61_20110713 | 0.104691213266471 | 2023-11-14 | 61 | 0.104614547699003 |
| 61_20110714 | 0.104909777591272 | 2023-11-15 | 61 | 0.10492078480747 |
| 61_20110715 | 0.105111575937858 | 2023-11-16 | 61 | 0.105030984140321 |
| 61_20110716 | 0.105086170659941 | 2023-11-17 | 61 | 0.105186759090766 |
| 61_20110717 | 0.10498687664042 | 2023-11-18 | 61 | 0.104887770086008 |
| 61_20110718 | 0.10480093063226401 | 2023-11-19 | 61 | 0.10485477613505299 |
| 61_20110719 | 0.104909777591272 | 2023-11-20 | 61 | 0.10483389070018601 |
| 61_20110720 | 0.104909777591272 | 2023-11-21 | 61 | 0.10494390748145099 |
| 61_20110721 | 0.104253544620517 | 2023-11-22 | 61 | 0.104232897987263 |
| 61_20110722 | 0.10241389551734401 | 2023-11-23 | 61 | 0.10251153254741199 |
| 61_20110723 | 0.10138080658569699 | 2023-11-24 | 61 | 0.10136847440445999 |
| 61_20110724 | 0.100405638780674 | 2023-11-25 | 61 | 0.100503522648469 |
| 61_20110725 | 0.100948919846558 | 2023-11-26 | 61 | 0.10088781275222 |
| 61_20110726 | 0.100948919846558 | 2023-11-27 | 61 | 0.10099071895292799 |
| 61_20110727 | 0.100948919846558 | 2023-11-28 | 61 | 0.100868477592068 |
| 61_20110728 | 0.10199918400652799 | 2023-11-29 | 61 | 0.102021036737775 |
| 61_20110729 | 0.102030405060708 | 2023-11-30 | 61 | 0.101936799184506 |
| 61_20110730 | 0.102086651149496 | 2023-12-01 | 61 | 0.102093946849891 |
| 61_20110731 | 0.101258644956813 | 2023-12-02 | 61 | 0.10121457489878501 |
| 61_20110801 | 0.10119818652849701 | 2023-12-03 | 61 | 0.10126582278481 |
| 61_20110802 | 0.10096013084433 | 2023-12-04 | 61 | 0.10088781275222 |
| 61_20110803 | 0.10096013084433 | 2023-12-05 | 61 | 0.10097032482153501 |
| 61_20110804 | 0.101341764968179 | 2023-12-06 | 61 | 0.101287362375796 |
| 61_20110805 | 0.101328415527566 | 2023-12-07 | 61 | 0.101390057690943 |
| 61_20110806 | 0.10139622603246699 | 2023-12-08 | 61 | 0.101337657073368 |
| 61_20110807 | 0.100526760223572 | 2023-12-09 | 61 | 0.100593501659793 |
| 61_20110808 | 0.100467172351434 | 2023-12-10 | 61 | 0.100372381535497 |
| 61_20110809 | 0.100401606425703 | 2023-12-11 | 61 | 0.100462125778581 |
| 61_20110810 | 0.100401606425703 | 2023-12-12 | 61 | 0.100352236349587 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-12-13 | 61 | 9.9275290380224396E-2 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-12-14 | 61 | 0.0992950054612253 |
| 61_20110813 | 0.100224502886466 | 2023-12-15 | 61 | 0.100311970227407 |
| 61_20110814 | 0.101055014349812 | 2023-12-16 | 61 | 0.10101010101010099 |
| 61_20110815 | 0.101869301685937 | 2023-12-17 | 61 | 0.101885908160042 |
| 61_20110816 | 0.101869301685937 | 2023-12-18 | 61 | 0.101770812131081 |
| 61_20110817 | 0.101964862908242 | 2023-12-19 | 61 | 0.102009588901357 |
| 61_20110818 | 0.10487676979549 | 2023-12-20 | 61 | 0.104789948548135 |
| 61_20110819 | 0.10485477613505299 | 2023-12-21 | 61 | 0.10486687150662199 |
| 61_20110820 | 0.104792144780827 | 2023-12-22 | 61 | 0.104733975701718 |
| 61_20110821 | 0.104507404349598 | 2023-12-23 | 61 | 0.10458172538930501 |
| 61_20110822 | 0.105097214923805 | 2023-12-24 | 61 | 0.104999002509476 |
| 61_20110823 | 0.105097214923805 | 2023-12-25 | 61 | 0.105186759090766 |
| 61_20110824 | 0.105097214923805 | 2023-12-26 | 61 | 0.10498687664042 |
| 61_20110825 | 0.105568751649512 | 2023-12-27 | 61 | 0.105642358360008 |
| 61_20110826 | 0.105376298762882 | 2023-12-28 | 61 | 0.105286431737542 |
| 61_20110827 | 0.105714950208258 | 2023-12-29 | 61 | 0.10573059843518701 |
| 61_20110828 | 0.105595505855271 | 2023-12-30 | 61 | 0.105485232067511 |
| 61_20110829 | 0.106723585912487 | 2023-12-31 | 61 | 0.10674637062339901 |
| 61_20110830 | 0.106723585912487 | 2024-01-01 | 61 | 0.10662231178496399 |
| 61_20110831 | 0.106723585912487 | 2024-01-02 | 61 | 0.10681478316599 |
Generated 2026-06-01 09:51:37.673 UTC