[ROOT] dt FactCurrencyRate ALL < SKIP 7607 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111016 | 0.10863779074188699 | 2024-02-19 | 61 | 0.108696833661235 |
| 61_20111017 | 0.108342361863489 | 2024-02-20 | 61 | 0.108307159103217 |
| 61_20111018 | 0.108342361863489 | 2024-02-21 | 61 | 0.108355275276577 |
| 61_20111019 | 0.108331798632853 | 2024-02-22 | 61 | 0.108236822166901 |
| 61_20111020 | 0.108446931494073 | 2024-02-23 | 61 | 0.10849517196484799 |
| 61_20111021 | 0.107762104378374 | 2024-02-24 | 61 | 0.107724956640705 |
| 61_20111022 | 0.10705377311023299 | 2024-02-25 | 61 | 0.10711225364181701 |
| 61_20111023 | 0.107574306952527 | 2024-02-26 | 61 | 0.107480653482373 |
| 61_20111024 | 0.107330685843083 | 2024-02-27 | 61 | 0.10741138560687399 |
| 61_20111025 | 0.107330685843083 | 2024-02-28 | 61 | 0.10729613733905601 |
| 61_20111026 | 0.107330685843083 | 2024-02-29 | 61 | 0.10742407803285001 |
| 61_20111027 | 0.108010023330165 | 2024-03-01 | 61 | 0.10800302408467399 |
| 61_20111028 | 0.108099927573049 | 2024-03-02 | 61 | 0.108189981607703 |
| 61_20111029 | 0.107420616164654 | 2024-03-03 | 61 | 0.107342206955775 |
| 61_20111030 | 0.10757546418812799 | 2024-03-04 | 61 | 0.107655373617974 |
| 61_20111031 | 0.106372794094182 | 2024-03-05 | 61 | 0.10629364682872899 |
| 61_20111101 | 0.106372794094182 | 2024-03-06 | 61 | 0.10638297872340401 |
| 61_20111102 | 0.106372794094182 | 2024-03-07 | 61 | 0.106281220108407 |
| 61_20111103 | 0.10600856549209201 | 2024-03-08 | 61 | 0.106067034365719 |
| 61_20111104 | 0.10643053279124701 | 2024-03-09 | 61 | 0.106338859409394 |
| 61_20111105 | 0.105855951221578 | 2024-03-10 | 61 | 0.105866037116633 |
| 61_20111106 | 0.105952406179144 | 2024-03-11 | 61 | 0.10588733587462899 |
| 61_20111107 | 0.10614697109618 | 2024-03-12 | 61 | 0.106236056517582 |
| 61_20111108 | 0.10614697109618 | 2024-03-13 | 61 | 0.106067034365719 |
| 61_20111109 | 0.10614697109618 | 2024-03-14 | 61 | 0.106236056517582 |
| 61_20111110 | 0.10600294688192299 | 2024-03-15 | 61 | 0.10595465140919701 |
| 61_20111111 | 0.106185293336873 | 2024-03-16 | 61 | 0.106281220108407 |
| 61_20111112 | 0.10610079575596799 | 2024-03-17 | 61 | 0.10608953957139799 |
| 61_20111113 | 0.105803311643654 | 2024-03-18 | 61 | 0.105876124933827 |
| 61_20111114 | 0.105803311643654 | 2024-03-19 | 61 | 0.1056970721911 |
| 61_20111115 | 0.105803311643654 | 2024-03-20 | 61 | 0.10585483068519801 |
| 61_20111116 | 0.105803311643654 | 2024-03-21 | 61 | 0.105741778576716 |
| 61_20111117 | 0.10610079575596799 | 2024-03-22 | 61 | 0.106113180318127 |
| 61_20111118 | 0.10610079575596799 | 2024-03-23 | 61 | 0.10608953957139799 |
| 61_20111119 | 0.105774214362023 | 2024-03-24 | 61 | 0.105832424938353 |
| 61_20111120 | 0.105774214362023 | 2024-03-25 | 61 | 0.105720538328981 |
| 61_20111121 | 0.10558547143913 | 2024-03-26 | 61 | 0.10568701846352201 |
| 61_20111122 | 0.10558547143913 | 2024-03-27 | 61 | 0.105518624037143 |
| 61_20111123 | 0.10558547143913 | 2024-03-28 | 61 | 0.105608888044018 |
| 61_20111124 | 0.105567637185145 | 2024-03-29 | 61 | 0.105518624037143 |
| 61_20111125 | 0.105601081355073 | 2024-03-30 | 61 | 0.1056970721911 |
| 61_20111126 | 0.10554201099747799 | 2024-03-31 | 61 | 0.105497473335514 |
| 61_20111127 | 0.104210087536474 | 2024-04-01 | 61 | 0.104318798247444 |
| 61_20111128 | 0.105030984140321 | 2024-04-02 | 61 | 0.10496593855293999 |
| 61_20111129 | 0.105030984140321 | 2024-04-03 | 61 | 0.105086170659941 |
| 61_20111130 | 0.105030984140321 | 2024-04-04 | 61 | 0.10498687664042 |
| 61_20111201 | 0.104849279161206 | 2024-04-05 | 61 | 0.10495382031906 |
| 61_20111202 | 0.104572976251477 | 2024-04-06 | 61 | 0.104525974704714 |
| 61_20111203 | 0.104649580878429 | 2024-04-07 | 61 | 0.104724104347098 |
| 61_20111204 | 0.10483389070018601 | 2024-04-08 | 61 | 0.104822901707565 |
| 61_20111205 | 0.104599228057697 | 2024-04-09 | 61 | 0.104679158379567 |
| 61_20111206 | 0.104658342839799 | 2024-04-10 | 61 | 0.104635345819818 |
| 61_20111207 | 0.104658342839799 | 2024-04-11 | 61 | 0.104744946056353 |
| 61_20111208 | 0.104242676951944 | 2024-04-12 | 61 | 0.104135209155568 |
| 61_20111209 | 0.104128703077003 | 2024-04-13 | 61 | 0.104210087536474 |
| 61_20111210 | 0.10341261633919301 | 2024-04-14 | 61 | 0.103402992482602 |
| 61_20111211 | 0.103510024945916 | 2024-04-15 | 61 | 0.103551827689759 |
| 61_20111212 | 0.10388638984406701 | 2024-04-16 | 61 | 0.10387451958034701 |
| 61_20111213 | 0.10388638984406701 | 2024-04-17 | 61 | 0.103929577318409 |
| 61_20111214 | 0.10388638984406701 | 2024-04-18 | 61 | 0.103821675889492 |
| 61_20111215 | 0.104100519461592 | 2024-04-19 | 61 | 0.104155817102385 |
| 61_20111216 | 0.104461552925446 | 2024-04-20 | 61 | 0.10442773600668299 |
Generated 2026-06-03 14:04:05.797 UTC