[ROOT] dt FactCurrencyRate ALL < SKIP 7624 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111102 | 0.106372794094182 | 2024-03-05 | 61 | 0.106281220108407 |
| 61_20111103 | 0.10600856549209201 | 2024-03-06 | 61 | 0.106067034365719 |
| 61_20111104 | 0.10643053279124701 | 2024-03-07 | 61 | 0.106338859409394 |
| 61_20111105 | 0.105855951221578 | 2024-03-08 | 61 | 0.105866037116633 |
| 61_20111106 | 0.105952406179144 | 2024-03-09 | 61 | 0.10588733587462899 |
| 61_20111107 | 0.10614697109618 | 2024-03-10 | 61 | 0.106236056517582 |
| 61_20111108 | 0.10614697109618 | 2024-03-11 | 61 | 0.106067034365719 |
| 61_20111109 | 0.10614697109618 | 2024-03-12 | 61 | 0.106236056517582 |
| 61_20111110 | 0.10600294688192299 | 2024-03-13 | 61 | 0.10595465140919701 |
| 61_20111111 | 0.106185293336873 | 2024-03-14 | 61 | 0.106281220108407 |
| 61_20111112 | 0.10610079575596799 | 2024-03-15 | 61 | 0.10608953957139799 |
| 61_20111113 | 0.105803311643654 | 2024-03-16 | 61 | 0.105876124933827 |
| 61_20111114 | 0.105803311643654 | 2024-03-17 | 61 | 0.1056970721911 |
| 61_20111115 | 0.105803311643654 | 2024-03-18 | 61 | 0.10585483068519801 |
| 61_20111116 | 0.105803311643654 | 2024-03-19 | 61 | 0.105741778576716 |
| 61_20111117 | 0.10610079575596799 | 2024-03-20 | 61 | 0.106113180318127 |
| 61_20111118 | 0.10610079575596799 | 2024-03-21 | 61 | 0.10608953957139799 |
| 61_20111119 | 0.105774214362023 | 2024-03-22 | 61 | 0.105832424938353 |
| 61_20111120 | 0.105774214362023 | 2024-03-23 | 61 | 0.105720538328981 |
| 61_20111121 | 0.10558547143913 | 2024-03-24 | 61 | 0.10568701846352201 |
| 61_20111122 | 0.10558547143913 | 2024-03-25 | 61 | 0.105518624037143 |
| 61_20111123 | 0.10558547143913 | 2024-03-26 | 61 | 0.105608888044018 |
| 61_20111124 | 0.105567637185145 | 2024-03-27 | 61 | 0.105518624037143 |
| 61_20111125 | 0.105601081355073 | 2024-03-28 | 61 | 0.1056970721911 |
| 61_20111126 | 0.10554201099747799 | 2024-03-29 | 61 | 0.105497473335514 |
| 61_20111127 | 0.104210087536474 | 2024-03-30 | 61 | 0.104318798247444 |
| 61_20111128 | 0.105030984140321 | 2024-03-31 | 61 | 0.10496593855293999 |
| 61_20111129 | 0.105030984140321 | 2024-04-01 | 61 | 0.105086170659941 |
| 61_20111130 | 0.105030984140321 | 2024-04-02 | 61 | 0.10498687664042 |
| 61_20111201 | 0.104849279161206 | 2024-04-03 | 61 | 0.10495382031906 |
| 61_20111202 | 0.104572976251477 | 2024-04-04 | 61 | 0.104525974704714 |
| 61_20111203 | 0.104649580878429 | 2024-04-05 | 61 | 0.104724104347098 |
| 61_20111204 | 0.10483389070018601 | 2024-04-06 | 61 | 0.104822901707565 |
| 61_20111205 | 0.104599228057697 | 2024-04-07 | 61 | 0.104679158379567 |
| 61_20111206 | 0.104658342839799 | 2024-04-08 | 61 | 0.104635345819818 |
| 61_20111207 | 0.104658342839799 | 2024-04-09 | 61 | 0.104744946056353 |
| 61_20111208 | 0.104242676951944 | 2024-04-10 | 61 | 0.104135209155568 |
| 61_20111209 | 0.104128703077003 | 2024-04-11 | 61 | 0.104210087536474 |
| 61_20111210 | 0.10341261633919301 | 2024-04-12 | 61 | 0.103402992482602 |
| 61_20111211 | 0.103510024945916 | 2024-04-13 | 61 | 0.103551827689759 |
| 61_20111212 | 0.10388638984406701 | 2024-04-14 | 61 | 0.10387451958034701 |
| 61_20111213 | 0.10388638984406701 | 2024-04-15 | 61 | 0.103929577318409 |
| 61_20111214 | 0.10388638984406701 | 2024-04-16 | 61 | 0.103821675889492 |
| 61_20111215 | 0.104100519461592 | 2024-04-17 | 61 | 0.104155817102385 |
| 61_20111216 | 0.104461552925446 | 2024-04-18 | 61 | 0.10442773600668299 |
| 61_20111217 | 0.10415364746073399 | 2024-04-19 | 61 | 0.104210087536474 |
| 61_20111218 | 0.104420102958222 | 2024-04-20 | 61 | 0.10438413361169099 |
| 61_20111219 | 0.103594737387341 | 2024-04-21 | 61 | 0.10369141435089201 |
| 61_20111220 | 0.103594737387341 | 2024-04-22 | 61 | 0.103574350847756 |
| 61_20111221 | 0.103594737387341 | 2024-04-23 | 61 | 0.10369141435089201 |
| 61_20111222 | 0.10351752551707 | 2024-04-24 | 61 | 0.103445778894992 |
| 61_20111223 | 0.104036620890553 | 2024-04-25 | 61 | 0.104079933388843 |
| 61_20111224 | 0.10351966873706001 | 2024-04-26 | 61 | 0.103467185382156 |
| 61_20111225 | 0.10386373078521 | 2024-04-27 | 61 | 0.10390689941812099 |
| 61_20111226 | 0.104242676951944 | 2024-04-28 | 61 | 0.10417751849151 |
| 61_20111227 | 0.104242676951944 | 2024-04-29 | 61 | 0.104309004996401 |
| 61_20111228 | 0.104242676951944 | 2024-04-30 | 61 | 0.104232897987263 |
| 61_20111229 | 0.105043120200842 | 2024-05-01 | 61 | 0.105130361648444 |
| 61_20111230 | 0.105146942852637 | 2024-05-02 | 61 | 0.105064089094348 |
| 61_20111231 | 0.105918739143329 | 2024-05-03 | 61 | 0.10593332556488901 |
| 61_20120101 | 0.10531526123450601 | 2024-05-04 | 61 | 0.10527423939362 |
| 61_20120102 | 0.105497473335514 | 2024-05-05 | 61 | 0.105552037154317 |
| 61_20120103 | 0.105497473335514 | 2024-05-06 | 61 | 0.10547521859739099 |
| 61_20120104 | 0.105497473335514 | 2024-05-07 | 61 | 0.10558547143913 |
| 61_20120105 | 0.106193186645145 | 2024-05-08 | 61 | 0.106158239471757 |
| 61_20120106 | 0.106457725637149 | 2024-05-09 | 61 | 0.10654279291277299 |
| 61_20120107 | 0.106328683225587 | 2024-05-10 | 61 | 0.10624734381640499 |
| 61_20120108 | 0.106361480126357 | 2024-05-11 | 61 | 0.106361480126357 |
| 61_20120109 | 0.10639542925235899 | 2024-05-12 | 61 | 0.10629364682872899 |
| 61_20120110 | 0.10639542925235899 | 2024-05-13 | 61 | 0.10641694157709899 |
| 61_20120111 | 0.10639542925235899 | 2024-05-14 | 61 | 0.106361480126357 |
| 61_20120112 | 0.106624585496924 | 2024-05-15 | 61 | 0.10664391596459399 |
| 61_20120113 | 0.10604004071937601 | 2024-05-16 | 61 | 0.106000699604617 |
| 61_20120114 | 0.106474728223256 | 2024-05-17 | 61 | 0.106576857901075 |
| 61_20120115 | 0.106069284456607 | 2024-05-18 | 61 | 0.10603441877233399 |
| 61_20120116 | 0.106192058957831 | 2024-05-19 | 61 | 0.106281220108407 |
| 61_20120117 | 0.106192058957831 | 2024-05-20 | 61 | 0.10618078340181999 |
| 61_20120118 | 0.106192058957831 | 2024-05-21 | 61 | 0.106303816307005 |
| 61_20120119 | 0.106319639363783 | 2024-05-22 | 61 | 0.106269925611052 |
| 61_20120120 | 0.106311727246633 | 2024-05-23 | 61 | 0.106338859409394 |
| 61_20120121 | 0.10602767322271101 | 2024-05-24 | 61 | 0.10595465140919701 |
| 61_20120122 | 0.106141337805422 | 2024-05-25 | 61 | 0.10624734381640499 |
| 61_20120123 | 0.105876124933827 | 2024-05-26 | 61 | 0.10579771476936101 |
| 61_20120124 | 0.105876124933827 | 2024-05-27 | 61 | 0.10593332556488901 |
| 61_20120125 | 0.105876124933827 | 2024-05-28 | 61 | 0.105832424938353 |
| 61_20120126 | 0.10572165602402001 | 2024-05-29 | 61 | 0.105787641887675 |
| 61_20120127 | 0.105518624037143 | 2024-05-30 | 61 | 0.105430737277146 |
| 61_20120128 | 0.10630607645533 | 2024-05-31 | 61 | 0.106315118009781 |
| 61_20120129 | 0.10605466057205901 | 2024-06-01 | 61 | 0.106000699604617 |
| 61_20120130 | 0.106192058957831 | 2024-06-02 | 61 | 0.106214617255627 |
| 61_20120131 | 0.106192058957831 | 2024-06-03 | 61 | 0.106158239471757 |
| 61_20120201 | 0.106192058957831 | 2024-06-04 | 61 | 0.106236056517582 |
| 61_20120202 | 0.106656427649612 | 2024-06-05 | 61 | 0.106588217738411 |
| 61_20120203 | 0.106022052586938 | 2024-06-06 | 61 | 0.10608953957139799 |
| 61_20120204 | 0.105027674792308 | 2024-06-07 | 61 | 0.10501995379122001 |
| 61_20120205 | 0.103609764184177 | 2024-06-08 | 61 | 0.10362694300518099 |
| 61_20120206 | 0.104309004996401 | 2024-06-09 | 61 | 0.10426550167346101 |
| 61_20120207 | 0.104309004996401 | 2024-06-10 | 61 | 0.104407020328047 |
| 61_20120208 | 0.104309004996401 | 2024-06-11 | 61 | 0.104253544620517 |
| 61_20120209 | 0.104309004996401 | 2024-06-12 | 61 | 0.10436234606554 |
| 61_20120210 | 0.10443864229765 | 2024-06-13 | 61 | 0.104351455702807 |
| 61_20120211 | 0.104331858776396 | 2024-06-14 | 61 | 0.104351455702807 |
| 61_20120212 | 0.10427637410192001 | 2024-06-15 | 61 | 0.104210087536474 |
| 61_20120213 | 0.103617279217482 | 2024-06-16 | 61 | 0.103638756749474 |
| 61_20120214 | 0.103617279217482 | 2024-06-17 | 61 | 0.10354217790617 |
| 61_20120215 | 0.103617279217482 | 2024-06-18 | 61 | 0.103702167375298 |
| 61_20120216 | 0.103617279217482 | 2024-06-19 | 61 | 0.103606543789306 |
| 61_20120217 | 0.101945112751295 | 2024-06-20 | 61 | 0.101948230688456 |
| 61_20120218 | 0.10351966873706001 | 2024-06-21 | 61 | 0.103467185382156 |
| 61_20120219 | 0.102596723060665 | 2024-06-22 | 61 | 0.102648326832273 |
| 61_20120220 | 0.10242753252074201 | 2024-06-23 | 61 | 0.10238663240127401 |
| 61_20120221 | 0.10242753252074201 | 2024-06-24 | 61 | 0.10251153254741199 |
| 61_20120222 | 0.10242753252074201 | 2024-06-25 | 61 | 0.102406554019457 |
| 61_20120223 | 0.102781260920509 | 2024-06-26 | 61 | 0.102806620746376 |
| 61_20120224 | 0.102375102375102 | 2024-06-27 | 61 | 0.102270402945388 |
| 61_20120225 | 0.101895251681272 | 2024-06-28 | 61 | 0.101989821415823 |
| 61_20120226 | 0.10126582278481 | 2024-06-29 | 61 | 0.10117361392148901 |
| 61_20120227 | 0.10097236386401 | 2024-06-30 | 61 | 0.10100091910836401 |
| 61_20120228 | 0.101040719409922 | 2024-07-01 | 61 | 0.10102132560183499 |
| 61_20120229 | 0.10116542570411099 | 2024-07-02 | 61 | 0.10117361392148901 |
| 61_20120301 | 0.10079832271590999 | 2024-07-03 | 61 | 0.100736382959433 |
| 61_20120302 | 0.100396566437428 | 2024-07-04 | 61 | 0.100401606425703 |
| 61_20120303 | 0.101328415527566 | 2024-07-05 | 61 | 0.101287362375796 |
| 61_20120304 | 0.101727330064495 | 2024-07-06 | 61 | 0.101801893515219 |
Generated 2026-06-01 16:05:43.749 UTC