[ROOT] dt FactCurrencyRate ALL < SKIP 7708 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120125 | 0.105876124933827 | 2024-05-29 | 61 | 0.105832424938353 |
| 61_20120126 | 0.10572165602402001 | 2024-05-30 | 61 | 0.105787641887675 |
| 61_20120127 | 0.105518624037143 | 2024-05-31 | 61 | 0.105430737277146 |
| 61_20120128 | 0.10630607645533 | 2024-06-01 | 61 | 0.106315118009781 |
| 61_20120129 | 0.10605466057205901 | 2024-06-02 | 61 | 0.106000699604617 |
| 61_20120130 | 0.106192058957831 | 2024-06-03 | 61 | 0.106214617255627 |
| 61_20120131 | 0.106192058957831 | 2024-06-04 | 61 | 0.106158239471757 |
| 61_20120201 | 0.106192058957831 | 2024-06-05 | 61 | 0.106236056517582 |
| 61_20120202 | 0.106656427649612 | 2024-06-06 | 61 | 0.106588217738411 |
| 61_20120203 | 0.106022052586938 | 2024-06-07 | 61 | 0.10608953957139799 |
| 61_20120204 | 0.105027674792308 | 2024-06-08 | 61 | 0.10501995379122001 |
| 61_20120205 | 0.103609764184177 | 2024-06-09 | 61 | 0.10362694300518099 |
| 61_20120206 | 0.104309004996401 | 2024-06-10 | 61 | 0.10426550167346101 |
| 61_20120207 | 0.104309004996401 | 2024-06-11 | 61 | 0.104407020328047 |
| 61_20120208 | 0.104309004996401 | 2024-06-12 | 61 | 0.104253544620517 |
| 61_20120209 | 0.104309004996401 | 2024-06-13 | 61 | 0.10436234606554 |
| 61_20120210 | 0.10443864229765 | 2024-06-14 | 61 | 0.104351455702807 |
| 61_20120211 | 0.104331858776396 | 2024-06-15 | 61 | 0.104351455702807 |
| 61_20120212 | 0.10427637410192001 | 2024-06-16 | 61 | 0.104210087536474 |
| 61_20120213 | 0.103617279217482 | 2024-06-17 | 61 | 0.103638756749474 |
| 61_20120214 | 0.103617279217482 | 2024-06-18 | 61 | 0.10354217790617 |
| 61_20120215 | 0.103617279217482 | 2024-06-19 | 61 | 0.103702167375298 |
| 61_20120216 | 0.103617279217482 | 2024-06-20 | 61 | 0.103606543789306 |
| 61_20120217 | 0.101945112751295 | 2024-06-21 | 61 | 0.101948230688456 |
| 61_20120218 | 0.10351966873706001 | 2024-06-22 | 61 | 0.103467185382156 |
| 61_20120219 | 0.102596723060665 | 2024-06-23 | 61 | 0.102648326832273 |
| 61_20120220 | 0.10242753252074201 | 2024-06-24 | 61 | 0.10238663240127401 |
| 61_20120221 | 0.10242753252074201 | 2024-06-25 | 61 | 0.10251153254741199 |
| 61_20120222 | 0.10242753252074201 | 2024-06-26 | 61 | 0.102406554019457 |
| 61_20120223 | 0.102781260920509 | 2024-06-27 | 61 | 0.102806620746376 |
| 61_20120224 | 0.102375102375102 | 2024-06-28 | 61 | 0.102270402945388 |
| 61_20120225 | 0.101895251681272 | 2024-06-29 | 61 | 0.101989821415823 |
| 61_20120226 | 0.10126582278481 | 2024-06-30 | 61 | 0.10117361392148901 |
| 61_20120227 | 0.10097236386401 | 2024-07-01 | 61 | 0.10100091910836401 |
| 61_20120228 | 0.101040719409922 | 2024-07-02 | 61 | 0.10102132560183499 |
| 61_20120229 | 0.10116542570411099 | 2024-07-03 | 61 | 0.10117361392148901 |
| 61_20120301 | 0.10079832271590999 | 2024-07-04 | 61 | 0.100736382959433 |
| 61_20120302 | 0.100396566437428 | 2024-07-05 | 61 | 0.100401606425703 |
| 61_20120303 | 0.101328415527566 | 2024-07-06 | 61 | 0.101287362375796 |
| 61_20120304 | 0.101727330064495 | 2024-07-07 | 61 | 0.101801893515219 |
| 61_20120305 | 0.102125225952062 | 2024-07-08 | 61 | 0.10207206287639101 |
| 61_20120306 | 0.102125225952062 | 2024-07-09 | 61 | 0.102228583111838 |
| 61_20120307 | 0.102125225952062 | 2024-07-10 | 61 | 0.10208352473994201 |
| 61_20120308 | 0.102040816326531 | 2024-07-11 | 61 | 0.102040816326531 |
| 61_20120309 | 0.102407602740427 | 2024-07-12 | 61 | 0.102364622786365 |
| 61_20120310 | 0.10333887918651601 | 2024-07-13 | 61 | 0.10338054378166001 |
| 61_20120311 | 0.10325245224574101 | 2024-07-14 | 61 | 0.103177878662815 |
| 61_20120312 | 0.103498240529911 | 2024-07-15 | 61 | 0.103606543789306 |
| 61_20120313 | 0.103498240529911 | 2024-07-16 | 61 | 0.103402992482602 |
| 61_20120314 | 0.103498240529911 | 2024-07-17 | 61 | 0.103498240529911 |
| 61_20120315 | 0.103831377842384 | 2024-07-18 | 61 | 0.103734439834025 |
| 61_20120316 | 0.103297248161309 | 2024-07-19 | 61 | 0.10337092589338299 |
| 61_20120317 | 0.103413685767174 | 2024-07-20 | 61 | 0.10338054378166001 |
| 61_20120318 | 0.10210749877471 | 2024-07-21 | 61 | 0.102187841690596 |
| 61_20120319 | 0.102228583111838 | 2024-07-22 | 61 | 0.102134613420488 |
| 61_20120320 | 0.102228583111838 | 2024-07-23 | 61 | 0.102228583111838 |
| 61_20120321 | 0.102228583111838 | 2024-07-24 | 61 | 0.102134613420488 |
| 61_20120322 | 0.102491570068362 | 2024-07-25 | 61 | 0.102532554085922 |
| 61_20120323 | 0.103085344356593 | 2024-07-26 | 61 | 0.10303011570282 |
| 61_20120324 | 0.10318000784168101 | 2024-07-27 | 61 | 0.103220478943022 |
| 61_20120325 | 0.103242858175286 | 2024-07-28 | 61 | 0.103188525435972 |
| 61_20120326 | 0.10261672652642401 | 2024-07-29 | 61 | 0.102669404517454 |
Generated 2026-06-02 21:25:39.409 UTC