[ROOT] dt FactCurrencyRate ALL < SKIP 7812 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120508 | 0.104602510460251 | 2024-09-09 | 61 | 0.104504127913053 |
| 61_20120509 | 0.104602510460251 | 2024-09-10 | 61 | 0.104691213266471 |
| 61_20120510 | 0.105018850883734 | 2024-09-11 | 61 | 0.10496593855293999 |
| 61_20120511 | 0.10480861946086401 | 2024-09-12 | 61 | 0.10481081647626 |
| 61_20120512 | 0.104909777591272 | 2024-09-13 | 61 | 0.104887770086008 |
| 61_20120513 | 0.104899873071154 | 2024-09-14 | 61 | 0.10495382031906 |
| 61_20120514 | 0.1056970721911 | 2024-09-15 | 61 | 0.105642358360008 |
| 61_20120515 | 0.1056970721911 | 2024-09-16 | 61 | 0.10577533319229999 |
| 61_20120516 | 0.1056970721911 | 2024-09-17 | 61 | 0.105663567202029 |
| 61_20120517 | 0.106176273849846 | 2024-09-18 | 61 | 0.106225899998938 |
| 61_20120518 | 0.10614359104997199 | 2024-09-19 | 61 | 0.106134578645723 |
| 61_20120519 | 0.1062337993456 | 2024-09-20 | 61 | 0.106315118009781 |
| 61_20120520 | 0.105986094624385 | 2024-09-21 | 61 | 0.105909764880322 |
| 61_20120521 | 0.10638297872340401 | 2024-09-22 | 61 | 0.10638297872340401 |
| 61_20120522 | 0.10638297872340401 | 2024-09-23 | 61 | 0.106281220108407 |
| 61_20120523 | 0.10638297872340401 | 2024-09-24 | 61 | 0.106440728480346 |
| 61_20120524 | 0.106884425870306 | 2024-09-25 | 61 | 0.106791969243913 |
| 61_20120525 | 0.10770987268693 | 2024-09-26 | 61 | 0.107747010020472 |
| 61_20120526 | 0.10760903485456599 | 2024-09-27 | 61 | 0.10756157900398 |
| 61_20120527 | 0.107242056044698 | 2024-09-28 | 61 | 0.10726161106939799 |
| 61_20120528 | 0.107585880429052 | 2024-09-29 | 61 | 0.107539601458237 |
| 61_20120529 | 0.107585880429052 | 2024-09-30 | 61 | 0.107677398514052 |
| 61_20120530 | 0.107585880429052 | 2024-10-01 | 61 | 0.107480653482373 |
| 61_20120531 | 0.10738255033557 | 2024-10-02 | 61 | 0.10741138560687399 |
| 61_20120601 | 0.108198175778756 | 2024-10-03 | 61 | 0.108108108108108 |
| 61_20120602 | 0.10820754206568201 | 2024-10-04 | 61 | 0.108214567845123 |
| 61_20120603 | 0.10750607409318599 | 2024-10-05 | 61 | 0.10745870899107 |
| 61_20120604 | 0.10646225912913899 | 2024-10-06 | 61 | 0.106474728223256 |
| 61_20120605 | 0.10646225912913899 | 2024-10-07 | 61 | 0.106372794094182 |
| 61_20120606 | 0.10646225912913899 | 2024-10-08 | 61 | 0.10652009501592501 |
| 61_20120607 | 0.106723585912487 | 2024-10-09 | 61 | 0.10666666666666701 |
| 61_20120608 | 0.107759781894201 | 2024-10-10 | 61 | 0.107829499994609 |
| 61_20120609 | 0.107494517779593 | 2024-10-11 | 61 | 0.107492206815006 |
| 61_20120610 | 0.107556951405769 | 2024-10-12 | 61 | 0.107596298687325 |
| 61_20120611 | 0.107759781894201 | 2024-10-13 | 61 | 0.107735401853049 |
| 61_20120612 | 0.107759781894201 | 2024-10-14 | 61 | 0.107771395316255 |
| 61_20120613 | 0.107759781894201 | 2024-10-15 | 61 | 0.107655373617974 |
| 61_20120614 | 0.10810343336504399 | 2024-10-16 | 61 | 0.108189981607703 |
| 61_20120615 | 0.107984363864112 | 2024-10-17 | 61 | 0.107886503398425 |
| 61_20120616 | 0.107574306952527 | 2024-10-18 | 61 | 0.107677398514052 |
| 61_20120617 | 0.107883011662154 | 2024-10-19 | 61 | 0.107841128449568 |
| 61_20120618 | 0.107816711590297 | 2024-10-20 | 61 | 0.107841128449568 |
| 61_20120619 | 0.107816711590297 | 2024-10-21 | 61 | 0.107816711590297 |
| 61_20120620 | 0.107816711590297 | 2024-10-22 | 61 | 0.107886503398425 |
| 61_20120621 | 0.108765403900327 | 2024-10-23 | 61 | 0.108708649947276 |
| 61_20120622 | 0.108492817775463 | 2024-10-24 | 61 | 0.108590602569254 |
| 61_20120623 | 0.108519897123138 | 2024-10-25 | 61 | 0.10842459069717 |
| 61_20120624 | 0.108638970971667 | 2024-10-26 | 61 | 0.10871928680147901 |
| 61_20120625 | 0.108465751938825 | 2024-10-27 | 61 | 0.10836701741458001 |
| 61_20120626 | 0.108530497069677 | 2024-10-28 | 61 | 0.108636610537751 |
| 61_20120627 | 0.108530497069677 | 2024-10-29 | 61 | 0.108412836079792 |
| 61_20120628 | 0.109164346924295 | 2024-10-30 | 61 | 0.109170305676856 |
| 61_20120629 | 0.108732290228229 | 2024-10-31 | 61 | 0.108625989854333 |
| 61_20120630 | 0.10924186148131999 | 2024-11-01 | 61 | 0.109337415263503 |
| 61_20120701 | 0.111124693018036 | 2024-11-02 | 61 | 0.111062983818123 |
| 61_20120702 | 0.110669662125522 | 2024-11-03 | 61 | 0.110717449069973 |
| 61_20120703 | 0.110669662125522 | 2024-11-04 | 61 | 0.110656191213898 |
| 61_20120704 | 0.110669662125522 | 2024-11-05 | 61 | 0.11072970878086601 |
| 61_20120705 | 0.11146159590713001 | 2024-11-06 | 61 | 0.111421854282499 |
| 61_20120706 | 0.111114814938276 | 2024-11-07 | 61 | 0.111137043087832 |
| 61_20120707 | 0.11014428901861401 | 2024-11-08 | 61 | 0.110107905747633 |
| 61_20120708 | 0.109966240364208 | 2024-11-09 | 61 | 0.110084875438963 |
Generated 2026-06-01 13:13:20.996 UTC