[ROOT] dt FactCurrencyRate ALL < SKIP 784 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130220 | 1.00613743837408 | 2025-06-24 | 3 | 1.0057326762546499 |
| 3_20130221 | 0.71428571428571397 | 2025-06-25 | 3 | 0.71459196798628 |
| 3_20130222 | 0.71428571428571397 | 2025-06-26 | 3 | 0.71403070332024299 |
| 3_20130223 | 0.71428571428571397 | 2025-06-27 | 3 | 0.71464303580361599 |
| 3_20130224 | 0.71428571428571397 | 2025-06-28 | 3 | 0.71408169094544405 |
| 3_20130225 | 0.71428571428571397 | 2025-06-29 | 3 | 0.71459196798628 |
| 3_20130226 | 0.71428571428571397 | 2025-06-30 | 3 | 0.71403070332024299 |
| 3_20130227 | 0.71428571428571397 | 2025-07-01 | 3 | 0.71454090746695298 |
| 3_20130228 | 0.71428571428571397 | 2025-07-02 | 3 | 0.71403070332024299 |
| 3_20130301 | 0.71428571428571397 | 2025-07-03 | 3 | 0.71479628305932796 |
| 3_20130302 | 0.71428571428571397 | 2025-07-04 | 3 | 0.71403070332024299 |
| 3_20130303 | 0.71428571428571397 | 2025-07-05 | 3 | 0.714745193338575 |
| 3_20130304 | 0.71428571428571397 | 2025-07-06 | 3 | 0.71403070332024299 |
| 3_20130305 | 0.71428571428571397 | 2025-07-07 | 3 | 0.71459196798628 |
| 3_20130306 | 0.71428571428571397 | 2025-07-08 | 3 | 0.71397972297586698 |
| 3_20130307 | 0.54054054054054101 | 2025-07-09 | 3 | 0.54080363420042199 |
| 3_20130308 | 0.52631578947368396 | 2025-07-10 | 3 | 0.52617732175743204 |
| 3_20130309 | 0.53333333333333299 | 2025-07-11 | 3 | 0.53341868032218498 |
| 3_20130310 | 0.56980056980057003 | 2025-07-12 | 3 | 0.569605832763727 |
| 3_20130311 | 0.56980056980057003 | 2025-07-13 | 3 | 0.57009292514679899 |
| 3_20130312 | 0.56980056980057003 | 2025-07-14 | 3 | 0.569605832763727 |
| 3_20130313 | 0.56338028169014098 | 2025-07-15 | 3 | 0.563412023212575 |
| 3_20130314 | 0.56338028169014098 | 2025-07-16 | 3 | 0.56328507857826804 |
| 3_20130315 | 0.55099454515400303 | 2025-07-17 | 3 | 0.55123752825092298 |
| 3_20130316 | 0.55099454515400303 | 2025-07-18 | 3 | 0.55069111735227705 |
| 3_20130317 | 0.55099454515400303 | 2025-07-19 | 3 | 0.55099454515400303 |
| 3_20130318 | 0.55099454515400303 | 2025-07-20 | 3 | 0.55078211059704796 |
| 3_20130319 | 0.55099454515400303 | 2025-07-21 | 3 | 0.55117676238769797 |
| 3_20130320 | 0.49385154822460398 | 2025-07-22 | 3 | 0.49375401175134498 |
| 3_20130321 | 0.49385154822460398 | 2025-07-23 | 3 | 0.49397352301916603 |
| 3_20130322 | 0.49380277517159599 | 2025-07-24 | 3 | 0.49365651379769998 |
| 3_20130323 | 0.49380277517159599 | 2025-07-25 | 3 | 0.49392472587177699 |
| 3_20130324 | 0.49380277517159599 | 2025-07-26 | 3 | 0.493607779258601 |
| 3_20130325 | 0.49385154822460398 | 2025-07-27 | 3 | 0.493900330913222 |
| 3_20130326 | 0.49385154822460398 | 2025-07-28 | 3 | 0.49375401175134498 |
| 3_20130327 | 0.49385154822460398 | 2025-07-29 | 3 | 0.49399792520871399 |
| 3_20130328 | 0.49385154822460398 | 2025-07-30 | 3 | 0.49370525796099701 |
| 3_20130329 | 0.49385154822460398 | 2025-07-31 | 3 | 0.493900330913222 |
| 3_20130330 | 0.49385154822460398 | 2025-08-01 | 3 | 0.49370525796099701 |
| 3_20130331 | 0.49385154822460398 | 2025-08-02 | 3 | 0.49392472587177699 |
| 3_20130401 | 0.49385154822460398 | 2025-08-03 | 3 | 0.49375401175134498 |
| 3_20130402 | 0.49385154822460398 | 2025-08-04 | 3 | 0.49394912324030599 |
| 3_20130403 | 0.49385154822460398 | 2025-08-05 | 3 | 0.49370525796099701 |
| 3_20130404 | 0.49385154822460398 | 2025-08-06 | 3 | 0.49407114624505899 |
| 3_20130405 | 0.49385154822460398 | 2025-08-07 | 3 | 0.49365651379769998 |
| 3_20130406 | 0.49385154822460398 | 2025-08-08 | 3 | 0.493900330913222 |
| 3_20130407 | 0.455601621941774 | 2025-08-09 | 3 | 0.45551860793513399 |
| 3_20130408 | 0.455601621941774 | 2025-08-10 | 3 | 0.45576774075930898 |
Generated 2026-06-01 13:07:05.546 UTC