[ROOT] dt FactCurrencyRate ALL < SKIP 7875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120710 | 0.109829763866008 | 2024-11-11 | 61 | 0.109902187053522 |
| 61_20120711 | 0.109829763866008 | 2024-11-12 | 61 | 0.109757436066293 |
| 61_20120712 | 0.110132158590308 | 2024-11-13 | 61 | 0.110206195792327 |
| 61_20120713 | 0.109800821310143 | 2024-11-14 | 61 | 0.109698438991213 |
| 61_20120714 | 0.108732290228229 | 2024-11-15 | 61 | 0.108815112242788 |
| 61_20120715 | 0.108841168083416 | 2024-11-16 | 61 | 0.108779601649099 |
| 61_20120716 | 0.108991825613079 | 2024-11-17 | 61 | 0.109098843552258 |
| 61_20120717 | 0.108991825613079 | 2024-11-18 | 61 | 0.108969259771818 |
| 61_20120718 | 0.108991825613079 | 2024-11-19 | 61 | 0.109088132302087 |
| 61_20120719 | 0.109000141700184 | 2024-11-20 | 61 | 0.108921783267436 |
| 61_20120720 | 0.109277674571085 | 2024-11-21 | 61 | 0.109361329833771 |
| 61_20120721 | 0.109724919626496 | 2024-11-22 | 61 | 0.109673173941654 |
| 61_20120722 | 0.109730939735768 | 2024-11-23 | 61 | 0.109818908619686 |
| 61_20120723 | 0.110437442710577 | 2024-11-24 | 61 | 0.11037527593819001 |
| 61_20120724 | 0.110437442710577 | 2024-11-25 | 61 | 0.110460620788689 |
| 61_20120725 | 0.110437442710577 | 2024-11-26 | 61 | 0.110437442710577 |
| 61_20120726 | 0.110438662366921 | 2024-11-27 | 61 | 0.110474044123333 |
| 61_20120727 | 0.109529025191676 | 2024-11-28 | 61 | 0.10948105977665901 |
| 61_20120728 | 0.110427686429542 | 2024-11-29 | 61 | 0.1105216622458 |
| 61_20120729 | 0.109855101121621 | 2024-11-30 | 61 | 0.109855101121621 |
| 61_20120730 | 0.110743197599087 | 2024-12-01 | 61 | 0.110792275562548 |
| 61_20120731 | 0.110743197599087 | 2024-12-02 | 61 | 0.11070641765103099 |
| 61_20120801 | 0.110743197599087 | 2024-12-03 | 61 | 0.110803324099723 |
| 61_20120802 | 0.110385022960085 | 2024-12-04 | 61 | 0.11037527593819001 |
| 61_20120803 | 0.11012124348908101 | 2024-12-05 | 61 | 0.11014428901861401 |
| 61_20120804 | 0.11011154299305199 | 2024-12-06 | 61 | 0.110071546505228 |
| 61_20120805 | 0.110087299228288 | 2024-12-07 | 61 | 0.11015763557651 |
| 61_20120806 | 0.110497237569061 | 2024-12-08 | 61 | 0.110485029278533 |
| 61_20120807 | 0.110497237569061 | 2024-12-09 | 61 | 0.110620692706778 |
| 61_20120808 | 0.110497237569061 | 2024-12-10 | 61 | 0.110485029278533 |
| 61_20120809 | 0.11032656663724601 | 2024-12-11 | 61 | 0.11037527593819001 |
| 61_20120810 | 0.110475264588259 | 2024-12-12 | 61 | 0.11037527593819001 |
| 61_20120811 | 0.11029006286533601 | 2024-12-13 | 61 | 0.110315612968703 |
| 61_20120812 | 0.11020862492698701 | 2024-12-14 | 61 | 0.110107905747633 |
| 61_20120813 | 0.110643947776057 | 2024-12-15 | 61 | 0.11070641765103099 |
| 61_20120814 | 0.110643947776057 | 2024-12-16 | 61 | 0.110559541841259 |
| 61_20120815 | 0.110643947776057 | 2024-12-17 | 61 | 0.110669662125522 |
| 61_20120816 | 0.11070641765103099 | 2024-12-18 | 61 | 0.110692937790569 |
| 61_20120817 | 0.110432564354577 | 2024-12-19 | 61 | 0.110497237569061 |
| 61_20120818 | 0.11001221135545999 | 2024-12-20 | 61 | 0.10989131748700499 |
| 61_20120819 | 0.110217127741651 | 2024-12-21 | 61 | 0.110315612968703 |
| 61_20120820 | 0.10947027334727299 | 2024-12-22 | 61 | 0.109373291042327 |
| 61_20120821 | 0.10947027334727299 | 2024-12-23 | 61 | 0.109517029898149 |
| 61_20120822 | 0.10947027334727299 | 2024-12-24 | 61 | 0.109373291042327 |
| 61_20120823 | 0.109751413049443 | 2024-12-25 | 61 | 0.109855101121621 |
| 61_20120824 | 0.108894503005488 | 2024-12-26 | 61 | 0.10887316276537801 |
| 61_20120825 | 0.108097590504708 | 2024-12-27 | 61 | 0.108154877784988 |
| 61_20120826 | 0.106754347570805 | 2024-12-28 | 61 | 0.106678045658204 |
| 61_20120827 | 0.10695301554027301 | 2024-12-29 | 61 | 0.10700909577314099 |
| 61_20120828 | 0.10695301554027301 | 2024-12-30 | 61 | 0.106884425870306 |
| 61_20120829 | 0.10695301554027301 | 2024-12-31 | 61 | 0.107021693297231 |
| 61_20120830 | 0.107735401853049 | 2025-01-01 | 61 | 0.107643785186062 |
| 61_20120831 | 0.109206071857595 | 2025-01-02 | 61 | 0.109243054872786 |
| 61_20120901 | 0.10855523833302599 | 2025-01-03 | 61 | 0.10855523833302599 |
| 61_20120902 | 0.10852225248787301 | 2025-01-04 | 61 | 0.1085776330076 |
| 61_20120903 | 0.109052443319993 | 2025-01-05 | 61 | 0.109040552181356 |
| 61_20120904 | 0.109052443319993 | 2025-01-06 | 61 | 0.109123844651295 |
| 61_20120905 | 0.109052443319993 | 2025-01-07 | 61 | 0.10901558922926 |
| 61_20120906 | 0.109945686830706 | 2025-01-08 | 61 | 0.10998680158381 |
| 61_20120907 | 0.109381665445238 | 2025-01-09 | 61 | 0.109373291042327 |
| 61_20120908 | 0.109195339542908 | 2025-01-10 | 61 | 0.109302757708577 |
| 61_20120909 | 0.108502235146044 | 2025-01-11 | 61 | 0.10840225910308 |
| 61_20120910 | 0.109148857211465 | 2025-01-12 | 61 | 0.109231122131318 |
| 61_20120911 | 0.10893364851469001 | 2025-01-13 | 61 | 0.108815112242788 |
| 61_20120912 | 0.10893364851469001 | 2025-01-14 | 61 | 0.109040552181356 |
| 61_20120913 | 0.109086942293008 | 2025-01-15 | 61 | 0.109040552181356 |
| 61_20120914 | 0.108911106754667 | 2025-01-16 | 61 | 0.10901558922926 |
| 61_20120915 | 0.108422239569781 | 2025-01-17 | 61 | 0.10836701741458001 |
| 61_20120916 | 0.10881156014014901 | 2025-01-18 | 61 | 0.10885064602858401 |
| 61_20120917 | 0.109076233379509 | 2025-01-19 | 61 | 0.109052443319993 |
| 61_20120918 | 0.109076233379509 | 2025-01-20 | 61 | 0.109146474568871 |
| 61_20120919 | 0.109076233379509 | 2025-01-21 | 61 | 0.108991825613079 |
| 61_20120920 | 0.10935056698269 | 2025-01-22 | 61 | 0.10938645139413 |
| 61_20120921 | 0.109545823017768 | 2025-01-23 | 61 | 0.10945829091824601 |
| 61_20120922 | 0.109799615701345 | 2025-01-24 | 61 | 0.109818908619686 |
| 61_20120923 | 0.109637101195044 | 2025-01-25 | 61 | 0.109637101195044 |
| 61_20120924 | 0.10998680158381 | 2025-01-26 | 61 | 0.10998680158381 |
| 61_20120925 | 0.10998680158381 | 2025-01-27 | 61 | 0.109963821902594 |
| 61_20120926 | 0.10998680158381 | 2025-01-28 | 61 | 0.110095783331498 |
| 61_20120927 | 0.109709270433352 | 2025-01-29 | 61 | 0.109626283997851 |
| 61_20120928 | 0.10944511327569199 | 2025-01-30 | 61 | 0.109553023663453 |
| 61_20120929 | 0.110132158590308 | 2025-01-31 | 61 | 0.110107905747633 |
| 61_20120930 | 0.10999406032074301 | 2025-02-01 | 61 | 0.110084875438963 |
| 61_20121001 | 0.109708066834154 | 2025-02-02 | 61 | 0.109698438991213 |
| 61_20121002 | 0.109553023663453 | 2025-02-03 | 61 | 0.109614267393044 |
| 61_20121003 | 0.109553023663453 | 2025-02-04 | 61 | 0.109517029898149 |
| 61_20121004 | 0.109542223049875 | 2025-02-05 | 61 | 0.10958904109589 |
| 61_20121005 | 0.109181033070935 | 2025-02-06 | 61 | 0.109063147562439 |
| 61_20121006 | 0.10959985094420301 | 2025-02-07 | 61 | 0.10972130787799 |
| 61_20121007 | 0.109529025191676 | 2025-02-08 | 61 | 0.109517029898149 |
| 61_20121008 | 0.10989131748700499 | 2025-02-09 | 61 | 0.109963821902594 |
| 61_20121009 | 0.10989131748700499 | 2025-02-10 | 61 | 0.109855101121621 |
| 61_20121010 | 0.10989131748700499 | 2025-02-11 | 61 | 0.10992755773945 |
| 61_20121011 | 0.10951583051330099 | 2025-02-12 | 61 | 0.10947027334727299 |
| 61_20121012 | 0.109243054872786 | 2025-02-13 | 61 | 0.109253796569431 |
| 61_20121013 | 0.109253796569431 | 2025-02-14 | 61 | 0.109243054872786 |
| 61_20121014 | 0.108672027820039 | 2025-02-15 | 61 | 0.108696833661235 |
| 61_20121015 | 0.10855523833302599 | 2025-02-16 | 61 | 0.108543455372358 |
| 61_20121016 | 0.10855523833302599 | 2025-02-17 | 61 | 0.108672027820039 |
| 61_20121017 | 0.10855523833302599 | 2025-02-18 | 61 | 0.108519897123138 |
| 61_20121018 | 0.10875475802066301 | 2025-02-19 | 61 | 0.108825769942322 |
| 61_20121019 | 0.108519897123138 | 2025-02-20 | 61 | 0.108519897123138 |
| 61_20121020 | 0.108026358431457 | 2025-02-21 | 61 | 0.10808473843493301 |
| 61_20121021 | 0.10730995407134 | 2025-02-22 | 61 | 0.10719262514739 |
| 61_20121022 | 0.106838748277225 | 2025-02-23 | 61 | 0.10695301554027301 |
| 61_20121023 | 0.106838748277225 | 2025-02-24 | 61 | 0.106770305042762 |
| 61_20121024 | 0.106838748277225 | 2025-02-25 | 61 | 0.106860440265014 |
| 61_20121025 | 0.10640788269595 | 2025-02-26 | 61 | 0.106372794094182 |
| 61_20121026 | 0.104712041884817 | 2025-02-27 | 61 | 0.104767991283303 |
| 61_20121027 | 0.104712041884817 | 2025-02-28 | 61 | 0.104668201800293 |
| 61_20121028 | 0.104712041884817 | 2025-03-01 | 61 | 0.104724104347098 |
| 61_20121029 | 0.104712041884817 | 2025-03-02 | 61 | 0.104635345819818 |
| 61_20121030 | 0.104712041884817 | 2025-03-03 | 61 | 0.104744946056353 |
| 61_20121031 | 0.104712041884817 | 2025-03-04 | 61 | 0.104701078421108 |
| 61_20121101 | 0.104712041884817 | 2025-03-05 | 61 | 0.104733975701718 |
| 61_20121102 | 0.104712041884817 | 2025-03-06 | 61 | 0.104658342839799 |
| 61_20121103 | 0.10649627263045799 | 2025-03-07 | 61 | 0.106576857901075 |
| 61_20121104 | 0.10649627263045799 | 2025-03-08 | 61 | 0.10638297872340401 |
| 61_20121105 | 0.10649627263045799 | 2025-03-09 | 61 | 0.106588217738411 |
| 61_20121106 | 0.10649627263045799 | 2025-03-10 | 61 | 0.10639542925235899 |
| 61_20121107 | 0.10649627263045799 | 2025-03-11 | 61 | 0.10653030787259 |
| 61_20121108 | 0.10649627263045799 | 2025-03-12 | 61 | 0.10638297872340401 |
| 61_20121109 | 0.10649627263045799 | 2025-03-13 | 61 | 0.10649627263045799 |
| 61_20121110 | 0.104767991283303 | 2025-03-14 | 61 | 0.104668201800293 |
| 61_20121111 | 0.10480093063226401 | 2025-03-15 | 61 | 0.10481081647626 |
Generated 2026-06-01 07:40:25.991 UTC