[ROOT] dt FactCurrencyRate ALL < SKIP 814 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130322 | 0.49380277517159599 | 2025-07-23 | 3 | 0.49365651379769998 |
| 3_20130323 | 0.49380277517159599 | 2025-07-24 | 3 | 0.49392472587177699 |
| 3_20130324 | 0.49380277517159599 | 2025-07-25 | 3 | 0.493607779258601 |
| 3_20130325 | 0.49385154822460398 | 2025-07-26 | 3 | 0.493900330913222 |
| 3_20130326 | 0.49385154822460398 | 2025-07-27 | 3 | 0.49375401175134498 |
| 3_20130327 | 0.49385154822460398 | 2025-07-28 | 3 | 0.49399792520871399 |
| 3_20130328 | 0.49385154822460398 | 2025-07-29 | 3 | 0.49370525796099701 |
| 3_20130329 | 0.49385154822460398 | 2025-07-30 | 3 | 0.493900330913222 |
| 3_20130330 | 0.49385154822460398 | 2025-07-31 | 3 | 0.49370525796099701 |
| 3_20130331 | 0.49385154822460398 | 2025-08-01 | 3 | 0.49392472587177699 |
| 3_20130401 | 0.49385154822460398 | 2025-08-02 | 3 | 0.49375401175134498 |
| 3_20130402 | 0.49385154822460398 | 2025-08-03 | 3 | 0.49394912324030599 |
| 3_20130403 | 0.49385154822460398 | 2025-08-04 | 3 | 0.49370525796099701 |
| 3_20130404 | 0.49385154822460398 | 2025-08-05 | 3 | 0.49407114624505899 |
| 3_20130405 | 0.49385154822460398 | 2025-08-06 | 3 | 0.49365651379769998 |
| 3_20130406 | 0.49385154822460398 | 2025-08-07 | 3 | 0.493900330913222 |
| 3_20130407 | 0.455601621941774 | 2025-08-08 | 3 | 0.45551860793513399 |
| 3_20130408 | 0.455601621941774 | 2025-08-09 | 3 | 0.45576774075930898 |
| 3_20130409 | 0.455601621941774 | 2025-08-10 | 3 | 0.45551860793513399 |
| 3_20130410 | 0.455601621941774 | 2025-08-11 | 3 | 0.455601621941774 |
| 3_20130411 | 0.455601621941774 | 2025-08-12 | 3 | 0.455560111156667 |
| 3_20130412 | 0.46513791339132099 | 2025-08-13 | 3 | 0.465267761596799 |
| 3_20130413 | 0.46513791339132099 | 2025-08-14 | 3 | 0.46492166070017199 |
| 3_20130414 | 0.46513791339132099 | 2025-08-15 | 3 | 0.465267761596799 |
| 3_20130415 | 0.46513791339132099 | 2025-08-16 | 3 | 0.46509464676061602 |
| 3_20130416 | 0.46513791339132099 | 2025-08-17 | 3 | 0.46528941001302798 |
| 3_20130417 | 0.46513791339132099 | 2025-08-18 | 3 | 0.465008137642409 |
| 3_20130418 | 0.46513791339132099 | 2025-08-19 | 3 | 0.46528941001302798 |
| 3_20130419 | 0.46513791339132099 | 2025-08-20 | 3 | 0.465008137642409 |
| 3_20130420 | 0.46513791339132099 | 2025-08-21 | 3 | 0.465267761596799 |
| 3_20130421 | 0.46513791339132099 | 2025-08-22 | 3 | 0.465008137642409 |
| 3_20130422 | 0.46513791339132099 | 2025-08-23 | 3 | 0.46513791339132099 |
| 3_20130423 | 0.46513791339132099 | 2025-08-24 | 3 | 0.46492166070017199 |
| 3_20130424 | 0.44744731307888502 | 2025-08-25 | 3 | 0.44748735848212301 |
| 3_20130425 | 0.44744731307888502 | 2025-08-26 | 3 | 0.44728720311311898 |
| 3_20130426 | 0.42374676893088697 | 2025-08-27 | 3 | 0.423872499152255 |
| 3_20130427 | 0.42374676893088697 | 2025-08-28 | 3 | 0.42371085970933398 |
| 3_20130428 | 0.42374676893088697 | 2025-08-29 | 3 | 0.42374676893088697 |
| 3_20130429 | 0.42374676893088697 | 2025-08-30 | 3 | 0.42360316855170099 |
| 3_20130430 | 0.42374676893088697 | 2025-08-31 | 3 | 0.423872499152255 |
| 3_20130501 | 0.40816326530612201 | 2025-09-01 | 3 | 0.40799673602611197 |
| 3_20130502 | 0.40816326530612201 | 2025-09-02 | 3 | 0.40831325793148499 |
| 3_20130503 | 0.40816326530612201 | 2025-09-03 | 3 | 0.40803003101028201 |
| 3_20130504 | 0.40816326530612201 | 2025-09-04 | 3 | 0.40822991508817802 |
| 3_20130505 | 0.40816326530612201 | 2025-09-05 | 3 | 0.40803003101028201 |
| 3_20130506 | 0.40816326530612201 | 2025-09-06 | 3 | 0.40827991671089697 |
| 3_20130507 | 0.40816326530612201 | 2025-09-07 | 3 | 0.40816326530612201 |
| 3_20130508 | 0.40816326530612201 | 2025-09-08 | 3 | 0.408213250602115 |
| 3_20130509 | 0.27777777777777801 | 2025-09-09 | 3 | 0.27774691700922099 |
| 3_20130510 | 0.348432055749129 | 2025-09-10 | 3 | 0.34854135443170298 |
| 3_20130511 | 0.337837837837838 | 2025-09-11 | 3 | 0.33778078027360198 |
| 3_20130512 | 0.337837837837838 | 2025-09-12 | 3 | 0.33790633236466899 |
| 3_20130513 | 0.337837837837838 | 2025-09-13 | 3 | 0.33778078027360198 |
| 3_20130514 | 0.337837837837838 | 2025-09-14 | 3 | 0.33788349776996901 |
| 3_20130515 | 0.337837837837838 | 2025-09-15 | 3 | 0.337735148096862 |
| 3_20130516 | 0.337837837837838 | 2025-09-16 | 3 | 0.33787208162989502 |
| 3_20130517 | 0.33333333333333298 | 2025-09-17 | 3 | 0.33325557369947001 |
| 3_20130518 | 0.338983050847458 | 2025-09-18 | 3 | 0.33910949845705202 |
| 3_20130519 | 0.36363636363636398 | 2025-09-19 | 3 | 0.36360991927859798 |
| 3_20130520 | 0.36363636363636398 | 2025-09-20 | 3 | 0.36368926389292999 |
| 3_20130521 | 0.36363636363636398 | 2025-09-21 | 3 | 0.36359669854197701 |
| 3_20130522 | 0.36363636363636398 | 2025-09-22 | 3 | 0.36368926389292999 |
| 3_20130523 | 0.36101083032490999 | 2025-09-23 | 3 | 0.36094567767551 |
| 3_20130524 | 0.35971223021582699 | 2025-09-24 | 3 | 0.35980282805022901 |
| 3_20130525 | 0.35842293906810002 | 2025-09-25 | 3 | 0.35839724750913898 |
| 3_20130526 | 0.35335689045936403 | 2025-09-26 | 3 | 0.35340684195645999 |
| 3_20130527 | 0.35335689045936403 | 2025-09-27 | 3 | 0.35328198968416602 |
| 3_20130528 | 0.35335689045936403 | 2025-09-28 | 3 | 0.35338186444271702 |
| 3_20130529 | 0.35335689045936403 | 2025-09-29 | 3 | 0.35326950930865197 |
| 3_20130530 | 0.337837837837838 | 2025-09-30 | 3 | 0.33792917004595802 |
| 3_20130531 | 0.34483947722335301 | 2025-10-01 | 3 | 0.34474437204812602 |
| 3_20130601 | 0.35212507482657801 | 2025-10-02 | 3 | 0.35212507482657801 |
| 3_20130602 | 0.35212507482657801 | 2025-10-03 | 3 | 0.35210027815922001 |
| 3_20130603 | 0.35212507482657801 | 2025-10-04 | 3 | 0.35222429643196801 |
| 3_20130604 | 0.35212507482657801 | 2025-10-05 | 3 | 0.35210027815922001 |
| 3_20130605 | 0.35212507482657801 | 2025-10-06 | 3 | 0.35217467864060598 |
| 3_20130606 | 0.31847133757961799 | 2025-10-07 | 3 | 0.31845105407298901 |
| 3_20130607 | 0.31847133757961799 | 2025-10-08 | 3 | 0.31851191234552201 |
| 3_20130608 | 0.31847133757961799 | 2025-10-09 | 3 | 0.318390219052471 |
| 3_20130609 | 0.31847133757961799 | 2025-10-10 | 3 | 0.31854235020546001 |
| 3_20130610 | 0.31847133757961799 | 2025-10-11 | 3 | 0.318390219052471 |
| 3_20130611 | 0.31847133757961799 | 2025-10-12 | 3 | 0.31853220360578499 |
| 3_20130612 | 0.31847133757961799 | 2025-10-13 | 3 | 0.31845105407298901 |
| 3_20130613 | 0.34483947722335301 | 2025-10-14 | 3 | 0.34492273730684297 |
| 3_20130614 | 0.336700336700337 | 2025-10-15 | 3 | 0.336700336700337 |
| 3_20130615 | 0.33222591362126203 | 2025-10-16 | 3 | 0.33223695139373399 |
| 3_20130616 | 0.32258064516128998 | 2025-10-17 | 3 | 0.32251822227955901 |
| 3_20130617 | 0.32258064516128998 | 2025-10-18 | 3 | 0.32262227384178599 |
| 3_20130618 | 0.32258064516128998 | 2025-10-19 | 3 | 0.32253902722229399 |
| 3_20130619 | 0.32258064516128998 | 2025-10-20 | 3 | 0.32260145815859098 |
| 3_20130620 | 0.31446540880503099 | 2025-10-21 | 3 | 0.31444563235016698 |
| 3_20130621 | 0.313489451079971 | 2025-10-22 | 3 | 0.31357792411414198 |
| 3_20130622 | 0.3125 | 2025-10-23 | 3 | 0.31246094238220201 |
| 3_20130623 | 0.3125 | 2025-10-24 | 3 | 0.31250976593018498 |
| 3_20130624 | 0.3125 | 2025-10-25 | 3 | 0.3125 |
| 3_20130625 | 0.3125 | 2025-10-26 | 3 | 0.31254883575558701 |
| 3_20130626 | 0.3125 | 2025-10-27 | 3 | 0.31246094238220201 |
| 3_20130627 | 0.3125 | 2025-10-28 | 3 | 0.31252929962184001 |
| 3_20130628 | 0.31055900621117999 | 2025-10-29 | 3 | 0.31048186785891702 |
| 3_20130629 | 0.31055900621117999 | 2025-10-30 | 3 | 0.31064583268615398 |
| 3_20130630 | 0.31055900621117999 | 2025-10-31 | 3 | 0.31052043224444198 |
| 3_20130701 | 0.31055900621117999 | 2025-11-01 | 3 | 0.31062653371851001 |
| 3_20130702 | 0.31055900621117999 | 2025-11-02 | 3 | 0.31048186785891702 |
| 3_20130703 | 0.31055900621117999 | 2025-11-03 | 3 | 0.31066513405200502 |
| 3_20130704 | 0.31055900621117999 | 2025-11-04 | 3 | 0.31053971802993602 |
| 3_20130705 | 0.31055900621117999 | 2025-11-05 | 3 | 0.31057829678861998 |
| 3_20130706 | 0.31055900621117999 | 2025-11-06 | 3 | 0.31055900621117999 |
| 3_20130707 | 0.31055900621117999 | 2025-11-07 | 3 | 0.31066513405200502 |
| 3_20130708 | 0.31055900621117999 | 2025-11-08 | 3 | 0.31054936182106102 |
| 3_20130709 | 0.31055900621117999 | 2025-11-09 | 3 | 0.31058794297605402 |
| 3_20130710 | 0.31055900621117999 | 2025-11-10 | 3 | 0.31053971802993602 |
| 3_20130711 | 0.292406210707915 | 2025-11-11 | 3 | 0.29242331198643201 |
| 3_20130712 | 0.28653295128939799 | 2025-11-12 | 3 | 0.28652474141142098 |
| 3_20130713 | 0.27777777777777801 | 2025-11-13 | 3 | 0.27782408179140999 |
| 3_20130714 | 0.278559291345163 | 2025-11-14 | 3 | 0.27851274195794501 |
| 3_20130715 | 0.28011204481792701 | 2025-11-15 | 3 | 0.28011989131348197 |
| 3_20130716 | 0.28011204481792701 | 2025-11-16 | 3 | 0.28008850796851797 |
| 3_20130717 | 0.28011204481792701 | 2025-11-17 | 3 | 0.28018267910677802 |
| 3_20130718 | 0.277015983822267 | 2025-11-18 | 3 | 0.277015983822267 |
| 3_20130719 | 0.27548968291137499 | 2025-11-19 | 3 | 0.27552004408320702 |
Generated 2026-05-31 21:53:40.106 UTC