[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 8250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201307200.102473715491975992025-11-21610.102364622786365
61_201307210.1022108200374092025-11-22610.10229237205781599
61_201307220.1025641025641032025-11-23610.10254306808859701
61_201307230.1025641025641032025-11-24610.102659918488025
61_201307240.1025641025641032025-11-25610.102469515319193
61_201307250.1028150768028622025-11-26610.10292407291141301
61_201307260.1028764248384842025-11-27610.102870075095155
61_201307270.103082156478713992025-11-28610.10315659170621
61_201307280.1033794750390262025-11-29610.10335917312661499
61_201307290.103399784928446992025-11-30610.103477891948385
61_201307300.1034136857671742025-12-01610.10339123242349001
61_201307310.1034136857671742025-12-02610.10345541071798101
61_201308010.1039058197649652025-12-03610.103810898068079
61_201308020.103289779476320992025-12-04610.10333887918651601
61_201308030.1023185380727282025-12-05610.102313303798893
61_201308040.100813565473372025-12-06610.100827796206858
61_201308050.1006856694086732025-12-07610.100583383625025
61_201308060.1003522363495872025-12-08610.100372381535497
61_201308070.1003522363495872025-12-09610.100300902708124
61_201308080.101268899308332992025-12-10610.101328415527566
61_201308090.1007292799871072025-12-11610.100725221595488
61_201308100.100222493936538992025-12-12610.100230530219505
61_201308110.1003371327660942025-12-13610.100290843445993
61_201308120.1004520341536922025-12-14610.100513624621817
61_201308130.1004520341536922025-12-15610.10041269618130499
61_201308140.1004520341536922025-12-16610.100503522648469
61_201308159.9970008997300797E-22025-12-17619.9950024987506297E-2
61_201308160.100043018497953992025-12-18610.10008006405124099
61_201308170.1002124503948372025-12-19610.10012114658737099
61_201308180.100193373210296012025-12-20610.100281791835057
61_201308190.100771912852452025-12-21610.100725221595488
61_201308200.1010621633366682025-12-22610.101154169069078
61_201308210.1010621633366682025-12-23610.10097032482153501
61_201308220.1005196867806562025-12-24610.100574279133854
61_201308230.1013037796440192025-12-25610.101276078590237
61_201308240.1014692751034992025-12-26610.101512536798295
61_201308250.1024474700597272025-12-27610.10238663240127401
61_201308260.1028605519497222025-12-28610.102901831652603
61_201308270.1028605519497222025-12-29610.10278654318576599
61_201308280.1028605519497222025-12-30610.102955862821608
61_201308290.1023342441081062025-12-31610.102313303798893
61_201308300.1031214874243352026-01-01610.10316829844525401
61_201308310.103034361959713992026-01-02610.102955862821608
61_201309010.1031714916534262026-01-03610.103200239424555
61_201309020.1030736564348882026-01-04610.103018440300814
61_201309030.1029346673666222026-01-05610.10297600659046401
61_201309040.1029346673666222026-01-06610.10289230262684
61_201309050.1037602722669542026-01-07610.103778578025924
61_201309060.103185331173322026-01-08610.10308215647871399
61_201309070.1032737787875662026-01-09610.103284445362528
61_201309080.1026799466064282026-01-10610.102617779556486
61_201309090.102894420035600992026-01-11610.102966463822733
61_201309100.1024065540194572026-01-12610.102323772882154
61_201309110.1024065540194572026-01-13610.102491570068362
61_201309120.102688381836479012026-01-14610.102669404517454
61_201309130.1023331968890712026-01-15610.10238663240127401
61_201309140.1010315319411192026-01-16610.100948919846558
61_201309150.1015816259155042026-01-17610.10164770936886899
61_201309160.101618787281392992026-01-18610.10161672204777999
61_201309170.1018589253883372026-01-19610.10186411327289401
61_201309180.1018589253883372026-01-20610.101760455886842
61_201309190.101797748233808992026-01-21610.101874490627547
61_201309200.1024947215218422026-01-22610.102406554019457
61_201309210.1024443215112592026-01-23610.102481066622941
61_201309220.102668350427614012026-01-24610.102637791234733
61_201309230.102292372057815992026-01-25610.102364622786365
61_201309240.1024065540194572026-01-26610.102323772882154
61_201309250.1024065540194572026-01-27610.102460066189203
61_201309260.100473228908157012026-01-28610.100431856985036
61_201309270.1004490070615652026-01-29610.100513624621817
61_201309280.1001291666249462026-01-30610.10008006405124099
61_201309290.1006552657802292026-01-31610.100736382959433
61_201309300.101762526967072026-02-01610.10172008666551401
61_201310010.101927448042482992026-02-02610.102009588901357
61_201310020.101927448042482992026-02-03610.101854775461147
61_201310030.102523093326771992026-02-04610.102564102564103
61_201310040.1017739194154112026-02-05610.10170870626525599
61_201310050.101732504552532026-02-06610.101760455886842
61_201310060.101446628928520992026-02-07610.101409593347531
61_201310070.101458980134331992026-02-08610.101492961463123
61_201310080.1015238733388162026-02-09610.101492961463123
61_201310090.1015238733388162026-02-10610.10160536476326
61_201310100.1014950216691872026-02-11610.101451774898802
61_201310110.1008359298585272026-02-12610.100847115772489
61_201310120.100667425027935012026-02-13610.10060463384943499
61_201310130.1006107069914382026-02-14610.100623867981485
61_201310140.100345187444812026-02-15610.10034216678875001
61_201310150.1004318569850362026-02-16610.10047322890815701
61_201310160.1004318569850362026-02-17610.10036130068245699
61_201310170.1005843953369072026-02-18610.10068465565847801
61_201310189.9393698439518896E-22026-02-19619.9344327438903202E-2
61_201310199.9910080927165607E-22026-02-20619.9930048965723994E-2
61_201310209.9651220727453901E-22026-02-21619.9572832548367504E-2
61_201310210.1000770593356882026-02-22610.10012114658737099
61_201310220.10010010010012026-02-23610.100021004410926
61_201310230.10010010010012026-02-24610.100181328204049
61_201310240.1004137044623852026-02-25610.100382457161786
61_201310250.100000000000000012026-02-26610.10006103723271199
61_201310269.9850224663005499E-22026-02-27610.0997615698480631
61_201310270.1002365582775352026-02-28610.10025163159530399
61_201310280.1003723815354972026-03-01610.100352236349587
61_201310290.1003723815354972026-03-02610.100401606425703
61_201310300.1003723815354972026-03-03610.10036130068245699
61_201310319.9950024987506297E-22026-03-04619.9970008997300797E-2
61_201311019.9891118680638102E-22026-03-05619.9790440075840703E-2
61_201311029.9561927518916807E-22026-03-06619.9561927518916807E-2
61_201311039.8039215686274495E-22026-03-07619.7971980013716098E-2
61_201311049.6983803704781296E-22026-03-08619.7068530382450002E-2
61_201311059.7437396472766294E-22026-03-09619.7370983446932804E-2
61_201311069.7437396472766294E-22026-03-10619.7457338050268502E-2
61_201311079.7277210867809993E-22026-03-11619.7191175041306199E-2
61_201311089.6993210475266697E-22026-03-12619.7031797319981794E-2
61_201311099.7457338050268502E-22026-03-13619.7418412079883096E-2
61_201311109.8590160701961901E-22026-03-14619.8600853883394596E-2
61_201311119.8154691794267807E-22026-03-15619.8135426889106994E-2
61_201311129.8154691794267807E-22026-03-16619.8212531919072907E-2
61_201311139.8154691794267807E-22026-03-17619.8096919756719705E-2
61_201311149.8039215686274495E-22026-03-18619.8077677520596304E-2
61_201311159.8756653729544994E-22026-03-19619.8745926730522404E-2
61_201311169.8726429065060697E-22026-03-20619.8745926730522404E-2
61_201311170.09802960494069212026-03-21619.8000784006272004E-2
61_201311189.8251129887993699E-22026-03-22619.8251129887993699E-2
61_201311199.8116169544741005E-22026-03-23610.0980199960792002
61_201311209.8116169544741005E-22026-03-24619.8125797272102799E-2
61_201311219.7828213656818597E-22026-03-25619.7818644233590907E-2
61_201311229.8260784121057307E-22026-03-26619.8338086340839806E-2
61_201311239.7494394072340798E-22026-03-27619.7485840181713607E-2
61_201311249.7943192948090105E-22026-03-28619.7971980013716098E-2
61_201311259.8667982239763197E-22026-03-29619.8580441640378602E-2
61_201311269.8716683119447202E-22026-03-30619.8794704603833203E-2
61_201311279.8716683119447202E-22026-03-31619.8688430755262596E-2
61_201311289.8716683119447202E-22026-04-01619.8775187672856604E-2
61_201311299.8570724494824999E-22026-04-02619.8503728366118704E-2
61_201311309.9227021502495599E-22026-04-03619.9314728374217898E-2
61_201312019.9910080927165607E-22026-04-04619.9870168780585203E-2
61_201312029.9980003999200207E-22026-04-05610.1000100010001
61_201312030.1001331771255772026-04-06610.100051026023272
61_201312040.1001331771255772026-04-07610.100211446151379
61_201312050.100589454201622012026-04-08610.100503522648469
61_201312060.1001151324022632026-04-09610.100200400801603
61_201312070.1005904660356292026-04-10610.10056315366049901
61_201312080.1000380144454892026-04-11610.10006103723271199
61_201312099.9891118680638102E-22026-04-12619.9810360315400706E-2
61_201312100.101832993890022026-04-13610.10192744804248299
61_201312110.101832993890022026-04-14610.101770812131081
61_201312129.9099188377647196E-22026-04-15619.9166997223324102E-2
61_201312139.7886627707788804E-22026-04-16619.7809076682316101E-2
61_201312149.7962382445141105E-22026-04-17619.8048828316501593E-2
61_201312159.8000784006272004E-22026-04-18619.7924010967489206E-2
61_201312169.7876088871488701E-22026-04-19619.7962382445141105E-2
61_201312179.8125797272102799E-22026-04-20610.0980296049406921
61_201312189.8125797272102799E-22026-04-21619.8135426889106994E-2
61_201312199.7895252080274095E-22026-04-22619.7876088871488701E-2
61_201312209.7991180793728594E-22026-04-23610.0980296049406921
61_201312219.7886627707788804E-22026-04-24619.7847358121330705E-2
61_201312229.7191175041306199E-22026-04-25619.7238428626993403E-2
61_201312239.6777315397270899E-22026-04-26619.6703381717258605E-2
61_201312249.6777315397270899E-22026-04-27619.6796050721130594E-2
61_201312259.6777315397270899E-22026-04-28619.6758587324625098E-2
61_201312269.6627693496956199E-22026-04-29619.6646370928771597E-2
61_201312279.6908615175889098E-22026-04-30619.6861681518791196E-2
61_201312289.7352024922118405E-22026-05-01619.7352024922118405E-2
61_201312299.7580967808038696E-22026-05-02619.7513408093612905E-2
61_201312309.7352024922118405E-22026-05-03619.7352024922118405E-2
61_201312319.6908615175889098E-22026-05-04619.6861681518791196E-2
61_201401019.6627693496956199E-22026-05-05619.6646370928771597E-2
61_201401029.6777315397270899E-22026-05-06619.6758587324625098E-2
61_201401039.6777315397270899E-22026-05-07619.6796050721130594E-2
61_201401049.6777315397270899E-22026-05-08619.6703381717258605E-2
61_201401059.7191175041306199E-22026-05-09619.7238428626993403E-2
61_201401069.7886627707788804E-22026-05-10619.7847358121330705E-2
61_201401079.7991180793728594E-22026-05-11610.0980296049406921
61_201401089.7895252080274095E-22026-05-12619.7876088871488701E-2
61_201401099.8125797272102799E-22026-05-13619.8135426889106994E-2
61_201401109.8125797272102799E-22026-05-14610.0980296049406921
61_201401119.7876088871488701E-22026-05-15619.7962382445141105E-2
61_201401129.8000784006272004E-22026-05-16619.7924010967489206E-2
61_201401139.7962382445141105E-22026-05-17619.8048828316501593E-2
61_201401149.7886627707788804E-22026-05-18619.7809076682316101E-2
61_201401159.9099188377647196E-22026-05-19619.9166997223324102E-2
61_201401160.101832993890022026-05-20610.101770812131081
61_201401170.101832993890022026-05-21610.10192744804248299
61_201401189.9891118680638102E-22026-05-22619.9810360315400706E-2
61_201401190.1000380144454892026-05-23610.10006103723271199
61_201401200.1005904660356292026-05-24610.10056315366049901
61_201401210.1001151324022632026-05-25610.100200400801603
61_201401220.100589454201622012026-05-26610.100503522648469
61_201401230.1001331771255772026-05-27610.100211446151379
61_201401240.1001331771255772026-05-28610.100051026023272
61_201401259.9980003999200207E-22026-05-29610.1000100010001
61_201401269.9910080927165607E-22026-05-30619.9870168780585203E-2
61_201401279.9227021502495599E-22026-05-31619.9314728374217898E-2
61_201401289.8570724494824999E-22026-06-01619.8503728366118704E-2
61_201401299.8716683119447202E-22026-06-02619.8775187672856604E-2
61_201401309.8716683119447202E-22026-06-03619.8688430755262596E-2
61_201401319.8716683119447202E-22026-06-04619.8794704603833203E-2
61_201402019.8667982239763197E-22026-06-05619.8580441640378602E-2
61_201402029.7943192948090105E-22026-06-06619.7971980013716098E-2
61_201402039.7494394072340798E-22026-06-07619.7485840181713607E-2
61_201402049.8260784121057307E-22026-06-08619.8338086340839806E-2
61_201402059.7828213656818597E-22026-06-09619.7818644233590907E-2
61_201402069.8116169544741005E-22026-06-10619.8125797272102799E-2
61_201402079.8116169544741005E-22026-06-11610.0980199960792002
61_201402089.8251129887993699E-22026-06-12619.8251129887993699E-2
61_201402090.09802960494069212026-06-13619.8000784006272004E-2
61_201402109.8726429065060697E-22026-06-14619.8745926730522404E-2
61_201402119.8756653729544994E-22026-06-15619.8745926730522404E-2
61_201402129.8039215686274495E-22026-06-16619.8077677520596304E-2
61_201402139.8154691794267807E-22026-06-17619.8096919756719705E-2
61_201402149.8154691794267807E-22026-06-18619.8212531919072907E-2
61_201402159.8154691794267807E-22026-06-19619.8135426889106994E-2
61_201402169.8590160701961901E-22026-06-20619.8600853883394596E-2
61_201402179.7457338050268502E-22026-06-21619.7418412079883096E-2
61_201402189.6993210475266697E-22026-06-22619.7031797319981794E-2
61_201402199.7277210867809993E-22026-06-23619.7191175041306199E-2
61_201402209.7437396472766294E-22026-06-24619.7457338050268502E-2
61_201402219.7437396472766294E-22026-06-25619.7370983446932804E-2
61_201402229.6983803704781296E-22026-06-26619.7068530382450002E-2
61_201402239.8039215686274495E-22026-06-27619.7971980013716098E-2
61_201402249.9561927518916807E-22026-06-28619.9561927518916807E-2
61_201402259.9891118680638102E-22026-06-29619.9790440075840703E-2
61_201402269.9950024987506297E-22026-06-30619.9970008997300797E-2
61_201402270.1003723815354972026-07-01610.10036130068245699
61_201402280.1003723815354972026-07-02610.100401606425703
85_201012290.266616898179007022023-05-02850.26607066836951898
85_201012300.266616898179007022023-05-03850.26661689817900702
85_201012310.266631115851220012023-05-04850.26616981634282699
85_201101010.2667235676944422023-05-05850.26726534103057498
85_201101020.266616898179007022023-05-06850.26591501356166602
85_201101030.266616898179007022023-05-07850.266666666666667
85_201101040.266602682022980992023-05-08850.26619815790874701
85_201101050.266616898179007022023-05-09850.26730820636193497
85_201101060.266616898179007022023-05-10850.26627612834509401
85_201101070.266616898179007022023-05-11850.26665244520292303
85_201101080.266616898179007022023-05-12850.265978668510785
85_201101090.266631115851220012023-05-13850.266723567694442
85_201101100.266616898179007022023-05-14850.26649610915680599
85_201101110.266616898179007022023-05-15850.267036957914975
85_201101120.266631115851220012023-05-16850.26599281819390902
85_201101130.266631115851220012023-05-17850.266695114145509
85_201101140.266631115851220012023-05-18850.26634705020641902
85_201101150.266631115851220012023-05-19850.26707975001335399
85_201101160.266631115851220012023-05-20850.26611315131193802
85_201101170.266631115851220012023-05-21850.266794728136172
85_201101180.266631115851220012023-05-22850.26645350386357602
85_201101190.266631115851220012023-05-23850.26664533503986299
85_201101200.266631115851220012023-05-24850.26609898882384198
85_201101210.266616898179007022023-05-25850.26696566821506801
85_201101220.266616898179007022023-05-26850.265978668510785
85_201101230.266631115851220012023-05-27850.26729391639046302

Generated 2026-06-01 07:42:21.200 UTC