[ROOT] dt FactCurrencyRate ALL < SKIP 8750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111001 | 0.26661689817900702 | 2024-02-02 | 85 | 0.26607774791794198 |
| 85_20111002 | 0.26660268202298099 | 2024-02-03 | 85 | 0.26688729349595702 |
| 85_20111003 | 0.26660268202298099 | 2024-02-04 | 85 | 0.26591501356166602 |
| 85_20111004 | 0.26661689817900702 | 2024-02-05 | 85 | 0.26732249786141998 |
| 85_20111005 | 0.26661689817900702 | 2024-02-06 | 85 | 0.26651031394914998 |
| 85_20111006 | 0.26660268202298099 | 2024-02-07 | 85 | 0.26718679028508802 |
| 85_20111007 | 0.26660268202298099 | 2024-02-08 | 85 | 0.26626194850493901 |
| 85_20111008 | 0.26660268202298099 | 2024-02-09 | 85 | 0.26678761038337401 |
| 85_20111009 | 0.26660268202298099 | 2024-02-10 | 85 | 0.266021122077093 |
| 85_20111010 | 0.26660268202298099 | 2024-02-11 | 85 | 0.26691578806886401 |
| 85_20111011 | 0.26660268202298099 | 2024-02-12 | 85 | 0.26616981634282699 |
| 85_20111012 | 0.26660268202298099 | 2024-02-13 | 85 | 0.26663822525597303 |
| 85_20111013 | 0.26660268202298099 | 2024-02-14 | 85 | 0.26609898882384198 |
| 85_20111014 | 0.26660268202298099 | 2024-02-15 | 85 | 0.26707261704457402 |
| 85_20111015 | 0.26660268202298099 | 2024-02-16 | 85 | 0.265936228492408 |
| 85_20111016 | 0.26660268202298099 | 2024-02-17 | 85 | 0.26685880500627102 |
| 85_20111017 | 0.26660268202298099 | 2024-02-18 | 85 | 0.26599281819390902 |
| 85_20111018 | 0.26661689817900702 | 2024-02-19 | 85 | 0.26680896478121702 |
| 85_20111019 | 0.26661689817900702 | 2024-02-20 | 85 | 0.26638252530633999 |
| 85_20111020 | 0.26660268202298099 | 2024-02-21 | 85 | 0.26699417952688598 |
| 85_20111021 | 0.26660268202298099 | 2024-02-22 | 85 | 0.26623359335481001 |
| 85_20111022 | 0.26660268202298099 | 2024-02-23 | 85 | 0.26721534884963799 |
| 85_20111023 | 0.26661689817900702 | 2024-02-24 | 85 | 0.266021122077093 |
| 85_20111024 | 0.26661689817900702 | 2024-02-25 | 85 | 0.26706548445678902 |
| 85_20111025 | 0.26660268202298099 | 2024-02-26 | 85 | 0.26627612834509401 |
| 85_20111026 | 0.26660268202298099 | 2024-02-27 | 85 | 0.26691578806886401 |
| 85_20111027 | 0.26660268202298099 | 2024-02-28 | 85 | 0.26599281819390902 |
| 85_20111028 | 0.26660268202298099 | 2024-02-29 | 85 | 0.26725105564167001 |
| 85_20111029 | 0.26660268202298099 | 2024-03-01 | 85 | 0.266318676928813 |
| 85_20111030 | 0.26661689817900702 | 2024-03-02 | 85 | 0.26706548445678902 |
| 85_20111031 | 0.26661689817900702 | 2024-03-03 | 85 | 0.26616981634282699 |
| 85_20111101 | 0.26660268202298099 | 2024-03-04 | 85 | 0.26709401709401698 |
| 85_20111102 | 0.26661689817900702 | 2024-03-05 | 85 | 0.266127315307643 |
| 85_20111103 | 0.26661689817900702 | 2024-03-06 | 85 | 0.266695114145509 |
| 85_20111104 | 0.26661689817900702 | 2024-03-07 | 85 | 0.26629030969563 |
| 85_20111105 | 0.26660268202298099 | 2024-03-08 | 85 | 0.26729391639046302 |
| 85_20111106 | 0.26660268202298099 | 2024-03-09 | 85 | 0.26634705020641902 |
| 85_20111107 | 0.26660268202298099 | 2024-03-10 | 85 | 0.26702269692923902 |
| 85_20111108 | 0.26661689817900702 | 2024-03-11 | 85 | 0.265978668510785 |
| 85_20111109 | 0.26661689817900702 | 2024-03-12 | 85 | 0.26699417952688598 |
| 85_20111110 | 0.26661689817900702 | 2024-03-13 | 85 | 0.26603527627763401 |
| 85_20111111 | 0.26661689817900702 | 2024-03-14 | 85 | 0.26732249786141998 |
| 85_20111112 | 0.26660268202298099 | 2024-03-15 | 85 | 0.26616981634282699 |
| 85_20111113 | 0.26660268202298099 | 2024-03-16 | 85 | 0.26664533503986299 |
| 85_20111114 | 0.26660268202298099 | 2024-03-17 | 85 | 0.26643930512629199 |
| 85_20111115 | 0.26660268202298099 | 2024-03-18 | 85 | 0.267008437466624 |
| 85_20111116 | 0.26660268202298099 | 2024-03-19 | 85 | 0.26658846738290098 |
| 85_20111117 | 0.26660268202298099 | 2024-03-20 | 85 | 0.26675202731540798 |
| 85_20111118 | 0.26660268202298099 | 2024-03-21 | 85 | 0.26590087215486102 |
| 85_20111119 | 0.26660268202298099 | 2024-03-22 | 85 | 0.26720106880427502 |
| 85_20111120 | 0.26660268202298099 | 2024-03-23 | 85 | 0.26606358919781797 |
| 85_20111121 | 0.26661689817900702 | 2024-03-24 | 85 | 0.26683032259785999 |
| 85_20111122 | 0.26660268202298099 | 2024-03-25 | 85 | 0.26624777017492501 |
| 85_20111123 | 0.26660268202298099 | 2024-03-26 | 85 | 0.26697992310978202 |
| 85_20111124 | 0.26660268202298099 | 2024-03-27 | 85 | 0.266091908145073 |
| 85_20111125 | 0.26660268202298099 | 2024-03-28 | 85 | 0.266666666666667 |
| 85_20111126 | 0.26660268202298099 | 2024-03-29 | 85 | 0.26609898882384198 |
| 85_20111127 | 0.26660268202298099 | 2024-03-30 | 85 | 0.26699417952688598 |
| 85_20111128 | 0.26661689817900702 | 2024-03-31 | 85 | 0.26591501356166602 |
| 85_20111129 | 0.26661689817900702 | 2024-04-01 | 85 | 0.26697992310978202 |
| 85_20111130 | 0.26660268202298099 | 2024-04-02 | 85 | 0.26639671799243397 |
| 85_20111201 | 0.26661689817900702 | 2024-04-03 | 85 | 0.26697992310978202 |
| 85_20111202 | 0.26661689817900702 | 2024-04-04 | 85 | 0.26636833413243799 |
| 85_20111203 | 0.26657425425852399 | 2024-04-05 | 85 | 0.26692291266282298 |
| 85_20111204 | 0.26658846738290098 | 2024-04-06 | 85 | 0.266318676928813 |
| 85_20111205 | 0.26657425425852399 | 2024-04-07 | 85 | 0.26693716299183201 |
| 85_20111206 | 0.26657425425852399 | 2024-04-08 | 85 | 0.26604943198446301 |
| 85_20111207 | 0.26658846738290098 | 2024-04-09 | 85 | 0.26663111585122001 |
| 85_20111208 | 0.26657425425852399 | 2024-04-10 | 85 | 0.266021122077093 |
| 85_20111209 | 0.26658846738290098 | 2024-04-11 | 85 | 0.26693716299183201 |
| 85_20111210 | 0.26657425425852399 | 2024-04-12 | 85 | 0.26629030969563 |
| 85_20111211 | 0.26660268202298099 | 2024-04-13 | 85 | 0.26693716299183201 |
| 85_20111212 | 0.26657425425852399 | 2024-04-14 | 85 | 0.266425107902169 |
| 85_20111213 | 0.26657425425852399 | 2024-04-15 | 85 | 0.26658846738290098 |
| 85_20111214 | 0.26658846738290098 | 2024-04-16 | 85 | 0.26627612834509401 |
| 85_20111215 | 0.26658846738290098 | 2024-04-17 | 85 | 0.26727962794675802 |
| 85_20111216 | 0.26657425425852399 | 2024-04-18 | 85 | 0.26611315131193802 |
| 85_20111217 | 0.26657425425852399 | 2024-04-19 | 85 | 0.26676625940351101 |
| 85_20111218 | 0.26658846738290098 | 2024-04-20 | 85 | 0.26639671799243397 |
| 85_20111219 | 0.26658846738290098 | 2024-04-21 | 85 | 0.26673779674579901 |
| 85_20111220 | 0.26657425425852399 | 2024-04-22 | 85 | 0.26619815790874701 |
| 85_20111221 | 0.26656004264960698 | 2024-04-23 | 85 | 0.267008437466624 |
| 85_20111222 | 0.26657425425852399 | 2024-04-24 | 85 | 0.26607774791794198 |
| 85_20111223 | 0.26657425425852399 | 2024-04-25 | 85 | 0.26661689817900702 |
| 85_20111224 | 0.26658846738290098 | 2024-04-26 | 85 | 0.26657425425852399 |
| 85_20111225 | 0.26657425425852399 | 2024-04-27 | 85 | 0.26664533503986299 |
| 85_20111226 | 0.26660268202298099 | 2024-04-28 | 85 | 0.26611315131193802 |
| 85_20111227 | 0.26660268202298099 | 2024-04-29 | 85 | 0.26699417952688598 |
| 85_20111228 | 0.26660268202298099 | 2024-04-30 | 85 | 0.265886732252061 |
| 85_20111229 | 0.26661689817900702 | 2024-05-01 | 85 | 0.26675202731540798 |
| 85_20111230 | 0.26660268202298099 | 2024-05-02 | 85 | 0.26657425425852399 |
| 85_20111231 | 0.26660268202298099 | 2024-05-03 | 85 | 0.26723677177979699 |
| 85_20120101 | 0.26660268202298099 | 2024-05-04 | 85 | 0.26623359335481001 |
| 85_20120102 | 0.26660268202298099 | 2024-05-05 | 85 | 0.26721534884963799 |
| 85_20120103 | 0.26660268202298099 | 2024-05-06 | 85 | 0.26654583255590802 |
| 85_20120104 | 0.26660268202298099 | 2024-05-07 | 85 | 0.26707261704457402 |
| 85_20120105 | 0.26660268202298099 | 2024-05-08 | 85 | 0.266127315307643 |
| 85_20120106 | 0.26660268202298099 | 2024-05-09 | 85 | 0.26693716299183201 |
| 85_20120107 | 0.26660268202298099 | 2024-05-10 | 85 | 0.26595037366027502 |
| 85_20120108 | 0.26658846738290098 | 2024-05-11 | 85 | 0.26711542057323001 |
| 85_20120109 | 0.26660268202298099 | 2024-05-12 | 85 | 0.26603527627763401 |
| 85_20120110 | 0.26660268202298099 | 2024-05-13 | 85 | 0.26694428872694298 |
| 85_20120111 | 0.26660268202298099 | 2024-05-14 | 85 | 0.26639671799243397 |
| 85_20120112 | 0.26660268202298099 | 2024-05-15 | 85 | 0.26705122042407697 |
| 85_20120113 | 0.26660268202298099 | 2024-05-16 | 85 | 0.26653162397718499 |
| 85_20120114 | 0.26660268202298099 | 2024-05-17 | 85 | 0.26710115120596201 |
| 85_20120115 | 0.26660268202298099 | 2024-05-18 | 85 | 0.26623359335481001 |
| 85_20120116 | 0.26660268202298099 | 2024-05-19 | 85 | 0.26702269692923902 |
| 85_20120117 | 0.26660268202298099 | 2024-05-20 | 85 | 0.266425107902169 |
| 85_20120118 | 0.26660268202298099 | 2024-05-21 | 85 | 0.26685880500627102 |
| 85_20120119 | 0.26660268202298099 | 2024-05-22 | 85 | 0.26646770411426102 |
| 85_20120120 | 0.26660268202298099 | 2024-05-23 | 85 | 0.26692291266282298 |
| 85_20120121 | 0.26660268202298099 | 2024-05-24 | 85 | 0.26621233095517 |
| 85_20120122 | 0.26660268202298099 | 2024-05-25 | 85 | 0.26684456304202803 |
| 85_20120123 | 0.26661689817900702 | 2024-05-26 | 85 | 0.26633286281194202 |
| 85_20120124 | 0.26661689817900702 | 2024-05-27 | 85 | 0.26690154002188599 |
| 85_20120125 | 0.26661689817900702 | 2024-05-28 | 85 | 0.266318676928813 |
| 85_20120126 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26706548445678902 |
| 85_20120127 | 0.26660268202298099 | 2024-05-30 | 85 | 0.26615564782284701 |
| 85_20120128 | 0.26663111585122001 | 2024-05-31 | 85 | 0.266723567694442 |
| 85_20120129 | 0.26661689817900702 | 2024-06-01 | 85 | 0.26603527627763401 |
| 85_20120130 | 0.26661689817900702 | 2024-06-02 | 85 | 0.266723567694442 |
| 85_20120131 | 0.26661689817900702 | 2024-06-03 | 85 | 0.26661689817900702 |
| 85_20120201 | 0.26661689817900702 | 2024-06-04 | 85 | 0.26705122042407697 |
| 85_20120202 | 0.26661689817900702 | 2024-06-05 | 85 | 0.26650321136369698 |
Generated 2026-06-01 08:57:56.536 UTC