[ROOT] dt FactCurrencyRate ALL < SKIP 9000 > < TAKE 1000
1000 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120607 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26639671799243397 |
| 85_20120608 | 0.26663111585122001 | 2024-10-09 | 85 | 0.26726534103057498 |
| 85_20120609 | 0.26663111585122001 | 2024-10-10 | 85 | 0.26619815790874701 |
| 85_20120610 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26721534884963799 |
| 85_20120611 | 0.26663111585122001 | 2024-10-12 | 85 | 0.266226505510889 |
| 85_20120612 | 0.26661689817900702 | 2024-10-13 | 85 | 0.26696566821506801 |
| 85_20120613 | 0.26661689817900702 | 2024-10-14 | 85 | 0.26641091219096302 |
| 85_20120614 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26730820636193497 |
| 85_20120615 | 0.26663111585122001 | 2024-10-16 | 85 | 0.265978668510785 |
| 85_20120616 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26711542057323001 |
| 85_20120617 | 0.26663111585122001 | 2024-10-18 | 85 | 0.26626194850493901 |
| 85_20120618 | 0.26661689817900702 | 2024-10-19 | 85 | 0.26702269692923902 |
| 85_20120619 | 0.26663111585122001 | 2024-10-20 | 85 | 0.266318676928813 |
| 85_20120620 | 0.26663111585122001 | 2024-10-21 | 85 | 0.26680896478121702 |
| 85_20120621 | 0.26661689817900702 | 2024-10-22 | 85 | 0.26651741691319503 |
| 85_20120622 | 0.26663111585122001 | 2024-10-23 | 85 | 0.26718679028508802 |
| 85_20120623 | 0.26663111585122001 | 2024-10-24 | 85 | 0.26657425425852399 |
| 85_20120624 | 0.26661689817900702 | 2024-10-25 | 85 | 0.26725105564167001 |
| 85_20120625 | 0.26663111585122001 | 2024-10-26 | 85 | 0.26600696938259799 |
| 85_20120626 | 0.26663111585122001 | 2024-10-27 | 85 | 0.266666666666667 |
| 85_20120627 | 0.26663111585122001 | 2024-10-28 | 85 | 0.26618398637138002 |
| 85_20120628 | 0.26663111585122001 | 2024-10-29 | 85 | 0.266723567694442 |
| 85_20120629 | 0.26661689817900702 | 2024-10-30 | 85 | 0.26596452033298801 |
| 85_20120630 | 0.26663111585122001 | 2024-10-31 | 85 | 0.26721534884963799 |
| 85_20120701 | 0.26663111585122001 | 2024-11-01 | 85 | 0.26634705020641902 |
| 85_20120702 | 0.26663111585122001 | 2024-11-02 | 85 | 0.26691578806886401 |
| 85_20120703 | 0.26663111585122001 | 2024-11-03 | 85 | 0.26638252530633999 |
| 85_20120704 | 0.26663111585122001 | 2024-11-04 | 85 | 0.267229630421421 |
| 85_20120705 | 0.26663111585122001 | 2024-11-05 | 85 | 0.26611315131193802 |
| 85_20120706 | 0.26661689817900702 | 2024-11-06 | 85 | 0.26726534103057498 |
| 85_20120707 | 0.26663111585122001 | 2024-11-07 | 85 | 0.26619815790874701 |
| 85_20120708 | 0.26663111585122001 | 2024-11-08 | 85 | 0.26714396388213602 |
| 85_20120709 | 0.26661689817900702 | 2024-11-09 | 85 | 0.26621941804435201 |
| 85_20120710 | 0.26663111585122001 | 2024-11-10 | 85 | 0.26707975001335399 |
| 85_20120711 | 0.26663111585122001 | 2024-11-11 | 85 | 0.26607774791794198 |
| 85_20120712 | 0.26661689817900702 | 2024-11-12 | 85 | 0.26702269692923902 |
| 85_20120713 | 0.26661689817900702 | 2024-11-13 | 85 | 0.26599281819390902 |
| 85_20120714 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26706548445678902 |
| 85_20120715 | 0.26661689817900702 | 2024-11-15 | 85 | 0.26633286281194202 |
| 85_20120716 | 0.26663111585122001 | 2024-11-16 | 85 | 0.26721534884963799 |
| 85_20120717 | 0.26663111585122001 | 2024-11-17 | 85 | 0.26629030969563 |
| 85_20120718 | 0.26661689817900702 | 2024-11-18 | 85 | 0.267172513291833 |
| 85_20120719 | 0.26663111585122001 | 2024-11-19 | 85 | 0.26633286281194202 |
| 85_20120720 | 0.26663111585122001 | 2024-11-20 | 85 | 0.26697992310978202 |
| 85_20120721 | 0.26663111585122001 | 2024-11-21 | 85 | 0.26623359335481001 |
| 85_20120722 | 0.26663111585122001 | 2024-11-22 | 85 | 0.26715823782426301 |
| 85_20120723 | 0.26661689817900702 | 2024-11-23 | 85 | 0.26626194850493901 |
| 85_20120724 | 0.26661689817900702 | 2024-11-24 | 85 | 0.26707261704457402 |
| 85_20120725 | 0.26661689817900702 | 2024-11-25 | 85 | 0.26615564782284701 |
| 85_20120726 | 0.26663111585122001 | 2024-11-26 | 85 | 0.26721534884963799 |
| 85_20120727 | 0.26660268202298099 | 2024-11-27 | 85 | 0.266127315307643 |
| 85_20120728 | 0.26663111585122001 | 2024-11-28 | 85 | 0.26695141484249901 |
| 85_20120729 | 0.26663111585122001 | 2024-11-29 | 85 | 0.265978668510785 |
| 85_20120730 | 0.26663111585122001 | 2024-11-30 | 85 | 0.26718679028508802 |
| 85_20120731 | 0.26663111585122001 | 2024-12-01 | 85 | 0.26615564782284701 |
| 85_20120801 | 0.26663111585122001 | 2024-12-02 | 85 | 0.26705122042407697 |
| 85_20120802 | 0.26663111585122001 | 2024-12-03 | 85 | 0.26621233095517 |
| 85_20120803 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26673779674579901 |
| 85_20120804 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26627612834509401 |
| 85_20120805 | 0.26663111585122001 | 2024-12-06 | 85 | 0.26668088964744802 |
| 85_20120806 | 0.26663111585122001 | 2024-12-07 | 85 | 0.26608482784311599 |
| 85_20120807 | 0.26663111585122001 | 2024-12-08 | 85 | 0.26668088964744802 |
| 85_20120808 | 0.26663111585122001 | 2024-12-09 | 85 | 0.26621233095517 |
| 85_20120809 | 0.26663111585122001 | 2024-12-10 | 85 | 0.26687304849083299 |
| 85_20120810 | 0.26663111585122001 | 2024-12-11 | 85 | 0.26627612834509401 |
| 85_20120811 | 0.26663111585122001 | 2024-12-12 | 85 | 0.26676625940351101 |
| 85_20120812 | 0.26663111585122001 | 2024-12-13 | 85 | 0.26626194850493901 |
| 85_20120813 | 0.26663111585122001 | 2024-12-14 | 85 | 0.26726534103057498 |
| 85_20120814 | 0.26661689817900702 | 2024-12-15 | 85 | 0.26651031394914998 |
| 85_20120815 | 0.26661689817900702 | 2024-12-16 | 85 | 0.267008437466624 |
| 85_20120816 | 0.26663111585122001 | 2024-12-17 | 85 | 0.266021122077093 |
| 85_20120817 | 0.26663111585122001 | 2024-12-18 | 85 | 0.26699417952688598 |
| 85_20120818 | 0.26661689817900702 | 2024-12-19 | 85 | 0.26646770411426102 |
| 85_20120819 | 0.26661689817900702 | 2024-12-20 | 85 | 0.267008437466624 |
| 85_20120820 | 0.26663111585122001 | 2024-12-21 | 85 | 0.266091908145073 |
| 85_20120821 | 0.26663111585122001 | 2024-12-22 | 85 | 0.26668088964744802 |
| 85_20120822 | 0.26663111585122001 | 2024-12-23 | 85 | 0.26595037366027502 |
| 85_20120823 | 0.26661689817900702 | 2024-12-24 | 85 | 0.26680184626877601 |
| 85_20120824 | 0.26663111585122001 | 2024-12-25 | 85 | 0.26643930512629199 |
| 85_20120825 | 0.26660268202298099 | 2024-12-26 | 85 | 0.26693716299183201 |
| 85_20120826 | 0.26663111585122001 | 2024-12-27 | 85 | 0.26596452033298801 |
| 85_20120827 | 0.26663111585122001 | 2024-12-28 | 85 | 0.267172513291833 |
| 85_20120828 | 0.26663111585122001 | 2024-12-29 | 85 | 0.26608482784311599 |
| 85_20120829 | 0.26663111585122001 | 2024-12-30 | 85 | 0.26678049301035101 |
| 85_20120830 | 0.26663111585122001 | 2024-12-31 | 85 | 0.26639671799243397 |
| 85_20120831 | 0.26663111585122001 | 2025-01-01 | 85 | 0.26709401709401698 |
| 85_20120901 | 0.26663111585122001 | 2025-01-02 | 85 | 0.26651741691319503 |
| 85_20120902 | 0.26683032259785999 | 2025-01-03 | 85 | 0.26684456304202803 |
| 85_20120903 | 0.26663111585122001 | 2025-01-04 | 85 | 0.26646770411426102 |
| 85_20120904 | 0.26663111585122001 | 2025-01-05 | 85 | 0.26707975001335399 |
| 85_20120905 | 0.26663111585122001 | 2025-01-06 | 85 | 0.266091908145073 |
| 85_20120906 | 0.26660268202298099 | 2025-01-07 | 85 | 0.26683032259785999 |
| 85_20120907 | 0.26705122042407697 | 2025-01-08 | 85 | 0.26668088964744802 |
| 85_20120908 | 0.26663111585122001 | 2025-01-09 | 85 | 0.267229630421421 |
| 85_20120909 | 0.26663111585122001 | 2025-01-10 | 85 | 0.266226505510889 |
| 85_20120910 | 0.26663111585122001 | 2025-01-11 | 85 | 0.26685880500627102 |
| 85_20120911 | 0.26663111585122001 | 2025-01-12 | 85 | 0.26653162397718499 |
| 85_20120912 | 0.26663111585122001 | 2025-01-13 | 85 | 0.26690154002188599 |
| 85_20120913 | 0.26663111585122001 | 2025-01-14 | 85 | 0.26600696938259799 |
| 85_20120914 | 0.26663111585122001 | 2025-01-15 | 85 | 0.26727962794675802 |
| 85_20120915 | 0.26660268202298099 | 2025-01-16 | 85 | 0.26646770411426102 |
| 85_20120916 | 0.26663111585122001 | 2025-01-17 | 85 | 0.26670934016109199 |
| 85_20120917 | 0.26663111585122001 | 2025-01-18 | 85 | 0.266354144470488 |
| 85_20120918 | 0.26663111585122001 | 2025-01-19 | 85 | 0.26718679028508802 |
| 85_20120919 | 0.26663111585122001 | 2025-01-20 | 85 | 0.26621233095517 |
| 85_20120920 | 0.26663111585122001 | 2025-01-21 | 85 | 0.267222489444712 |
| 85_20120921 | 0.26663111585122001 | 2025-01-22 | 85 | 0.26611315131193802 |
| 85_20120922 | 0.26663111585122001 | 2025-01-23 | 85 | 0.26714396388213602 |
| 85_20120923 | 0.26663111585122001 | 2025-01-24 | 85 | 0.26651741691319503 |
| 85_20120924 | 0.26663111585122001 | 2025-01-25 | 85 | 0.266794728136172 |
| 85_20120925 | 0.26663111585122001 | 2025-01-26 | 85 | 0.26651031394914998 |
| 85_20120926 | 0.26661689817900702 | 2025-01-27 | 85 | 0.26670934016109199 |
| 85_20120927 | 0.26663111585122001 | 2025-01-28 | 85 | 0.26641091219096302 |
| 85_20120928 | 0.26663111585122001 | 2025-01-29 | 85 | 0.26726534103057498 |
| 85_20120929 | 0.26663111585122001 | 2025-01-30 | 85 | 0.265978668510785 |
| 85_20120930 | 0.26663111585122001 | 2025-01-31 | 85 | 0.26715823782426301 |
| 85_20121001 | 0.26663111585122001 | 2025-02-01 | 85 | 0.26634705020641902 |
| 85_20121002 | 0.26661689817900702 | 2025-02-02 | 85 | 0.26687304849083299 |
| 85_20121003 | 0.26661689817900702 | 2025-02-03 | 85 | 0.26654583255590802 |
| 85_20121004 | 0.26693003763713502 | 2025-02-04 | 85 | 0.267086883363158 |
| 85_20121005 | 0.26663111585122001 | 2025-02-05 | 85 | 0.26660268202298099 |
| 85_20121006 | 0.26663111585122001 | 2025-02-06 | 85 | 0.26673779674579901 |
| 85_20121007 | 0.26663111585122001 | 2025-02-07 | 85 | 0.26611315131193802 |
| 85_20121008 | 0.26663111585122001 | 2025-02-08 | 85 | 0.26668088964744802 |
| 85_20121009 | 0.26663111585122001 | 2025-02-09 | 85 | 0.26645350386357602 |
| 85_20121010 | 0.26663111585122001 | 2025-02-10 | 85 | 0.267008437466624 |
| 85_20121011 | 0.26663111585122001 | 2025-02-11 | 85 | 0.266318676928813 |
| 85_20121012 | 0.26661689817900702 | 2025-02-12 | 85 | 0.26705122042407697 |
| 85_20121013 | 0.266794728136172 | 2025-02-13 | 85 | 0.26670934016109199 |
| 85_20121014 | 0.26678049301035101 | 2025-02-14 | 85 | 0.26691578806886401 |
| 85_20121015 | 0.26673779674579901 | 2025-02-15 | 85 | 0.26607774791794198 |
| 85_20121016 | 0.26673779674579901 | 2025-02-16 | 85 | 0.26715823782426301 |
| 85_20121017 | 0.26663111585122001 | 2025-02-17 | 85 | 0.26618398637138002 |
| 85_20121018 | 0.26665955574518002 | 2025-02-18 | 85 | 0.26723677177979699 |
| 85_20121019 | 0.26661689817900702 | 2025-02-19 | 85 | 0.266481905878591 |
| 85_20121020 | 0.266695114145509 | 2025-02-20 | 85 | 0.26688729349595702 |
| 85_20121021 | 0.26663111585122001 | 2025-02-21 | 85 | 0.26606358919781797 |
| 85_20121022 | 0.26663111585122001 | 2025-02-22 | 85 | 0.26692291266282298 |
| 85_20121023 | 0.26663111585122001 | 2025-02-23 | 85 | 0.26656004264960698 |
| 85_20121024 | 0.26663111585122001 | 2025-02-24 | 85 | 0.26721534884963799 |
| 85_20121025 | 0.266794728136172 | 2025-02-25 | 85 | 0.26623359335481001 |
| 85_20121026 | 0.26663111585122001 | 2025-02-26 | 85 | 0.26684456304202803 |
| 85_20121027 | 0.26663111585122001 | 2025-02-27 | 85 | 0.26656004264960698 |
| 85_20121028 | 0.26663822525597303 | 2025-02-28 | 85 | 0.267229630421421 |
| 85_20121029 | 0.26663822525597303 | 2025-03-01 | 85 | 0.26624777017492501 |
| 85_20121030 | 0.26663822525597303 | 2025-03-02 | 85 | 0.26688729349595702 |
| 85_20121031 | 0.26663822525597303 | 2025-03-03 | 85 | 0.26596452033298801 |
| 85_20121101 | 0.26665244520292303 | 2025-03-04 | 85 | 0.26684456304202803 |
| 85_20121102 | 0.26663822525597303 | 2025-03-05 | 85 | 0.26660268202298099 |
| 85_20121103 | 0.26661689817900702 | 2025-03-06 | 85 | 0.26729391639046302 |
| 85_20121104 | 0.26661689817900702 | 2025-03-07 | 85 | 0.26629030969563 |
| 85_20121105 | 0.26656004264960698 | 2025-03-08 | 85 | 0.26690154002188599 |
| 85_20121106 | 0.26656004264960698 | 2025-03-09 | 85 | 0.265978668510785 |
| 85_20121107 | 0.26656004264960698 | 2025-03-10 | 85 | 0.26685880500627102 |
| 85_20121108 | 0.26657425425852399 | 2025-03-11 | 85 | 0.26651741691319503 |
| 85_20121109 | 0.26657425425852399 | 2025-03-12 | 85 | 0.26690154002188599 |
| 85_20121110 | 0.26654583255590802 | 2025-03-13 | 85 | 0.26624777017492501 |
| 85_20121111 | 0.26656004264960698 | 2025-03-14 | 85 | 0.26665244520292303 |
| 85_20121112 | 0.26660268202298099 | 2025-03-15 | 85 | 0.266021122077093 |
| 85_20121113 | 0.26660268202298099 | 2025-03-16 | 85 | 0.26725105564167001 |
| 85_20121114 | 0.26660268202298099 | 2025-03-17 | 85 | 0.26654583255590802 |
| 85_20121115 | 0.26660268202298099 | 2025-03-18 | 85 | 0.26685880500627102 |
| 85_20121116 | 0.26660268202298099 | 2025-03-19 | 85 | 0.26649610915680599 |
| 85_20121117 | 0.26660268202298099 | 2025-03-20 | 85 | 0.266723567694442 |
| 85_20121118 | 0.26658846738290098 | 2025-03-21 | 85 | 0.26621941804435201 |
| 85_20121119 | 0.26661689817900702 | 2025-03-22 | 85 | 0.26684456304202803 |
| 85_20121120 | 0.26661689817900702 | 2025-03-23 | 85 | 0.26591501356166602 |
| 85_20121121 | 0.26661689817900702 | 2025-03-24 | 85 | 0.267036957914975 |
| 85_20121122 | 0.26660268202298099 | 2025-03-25 | 85 | 0.26607066836951898 |
| 85_20121123 | 0.26658846738290098 | 2025-03-26 | 85 | 0.26695141484249901 |
| 85_20121124 | 0.26658846738290098 | 2025-03-27 | 85 | 0.26606358919781797 |
| 85_20121125 | 0.26658846738290098 | 2025-03-28 | 85 | 0.26725105564167001 |
| 85_20121126 | 0.26658846738290098 | 2025-03-29 | 85 | 0.26627612834509401 |
| 85_20121127 | 0.26658846738290098 | 2025-03-30 | 85 | 0.26726534103057498 |
| 85_20121128 | 0.26658846738290098 | 2025-03-31 | 85 | 0.266226505510889 |
| 85_20121129 | 0.26658846738290098 | 2025-04-01 | 85 | 0.267172513291833 |
| 85_20121130 | 0.26658846738290098 | 2025-04-02 | 85 | 0.26621941804435201 |
| 85_20121201 | 0.26661689817900702 | 2025-04-03 | 85 | 0.26732249786141998 |
| 85_20121202 | 0.26658846738290098 | 2025-04-04 | 85 | 0.26600696938259799 |
| 85_20121203 | 0.26658846738290098 | 2025-04-05 | 85 | 0.26660268202298099 |
| 85_20121204 | 0.26658846738290098 | 2025-04-06 | 85 | 0.266318676928813 |
| 85_20121205 | 0.26658846738290098 | 2025-04-07 | 85 | 0.26688729349595702 |
| 85_20121206 | 0.26663111585122001 | 2025-04-08 | 85 | 0.26626194850493901 |
| 85_20121207 | 0.26660268202298099 | 2025-04-09 | 85 | 0.26685880500627102 |
| 85_20121208 | 0.26657425425852399 | 2025-04-10 | 85 | 0.26627612834509401 |
| 85_20121209 | 0.26656004264960698 | 2025-04-11 | 85 | 0.26720106880427502 |
| 85_20121210 | 0.26660268202298099 | 2025-04-12 | 85 | 0.26592915647271598 |
| 85_20121211 | 0.26660268202298099 | 2025-04-13 | 85 | 0.26705122042407697 |
| 85_20121212 | 0.26660268202298099 | 2025-04-14 | 85 | 0.26619815790874701 |
| 85_20121213 | 0.26660268202298099 | 2025-04-15 | 85 | 0.26706548445678902 |
| 85_20121214 | 0.26661689817900702 | 2025-04-16 | 85 | 0.26606358919781797 |
| 85_20121215 | 0.26663111585122001 | 2025-04-17 | 85 | 0.26675202731540798 |
| 85_20121216 | 0.26660268202298099 | 2025-04-18 | 85 | 0.265978668510785 |
| 85_20121217 | 0.26660268202298099 | 2025-04-19 | 85 | 0.26699417952688598 |
| 85_20121218 | 0.26660268202298099 | 2025-04-20 | 85 | 0.26592208482914498 |
| 85_20121219 | 0.26660268202298099 | 2025-04-21 | 85 | 0.26727962794675802 |
| 85_20121220 | 0.26660268202298099 | 2025-04-22 | 85 | 0.26608482784311599 |
| 85_20121221 | 0.26660268202298099 | 2025-04-23 | 85 | 0.26678049301035101 |
| 85_20121222 | 0.26660268202298099 | 2025-04-24 | 85 | 0.26615564782284701 |
| 85_20121223 | 0.26660268202298099 | 2025-04-25 | 85 | 0.26726534103057498 |
| 85_20121224 | 0.26663111585122001 | 2025-04-26 | 85 | 0.26611315131193802 |
| 85_20121225 | 0.26663111585122001 | 2025-04-27 | 85 | 0.26693716299183201 |
| 85_20121226 | 0.26660268202298099 | 2025-04-28 | 85 | 0.26639671799243397 |
| 85_20121227 | 0.26660268202298099 | 2025-04-29 | 85 | 0.26729391639046302 |
| 85_20121228 | 0.26660268202298099 | 2025-04-30 | 85 | 0.26657425425852399 |
| 85_20121229 | 0.26660268202298099 | 2025-05-01 | 85 | 0.26730820636193497 |
| 85_20121230 | 0.26660268202298099 | 2025-05-02 | 85 | 0.26636123911248399 |
| 85_20121231 | 0.26663111585122001 | 2025-05-03 | 85 | 0.26663822525597303 |
| 85_20130101 | 0.26663111585122001 | 2025-05-04 | 85 | 0.26629030969563 |
| 85_20130102 | 0.26663111585122001 | 2025-05-05 | 85 | 0.26732249786141998 |
| 85_20130103 | 0.266666666666667 | 2025-05-06 | 85 | 0.26603527627763401 |
| 85_20130104 | 0.26661689817900702 | 2025-05-07 | 85 | 0.267229630421421 |
| 85_20130105 | 0.26661689817900702 | 2025-05-08 | 85 | 0.26599281819390902 |
| 85_20130106 | 0.26661689817900702 | 2025-05-09 | 85 | 0.26705122042407697 |
| 85_20130107 | 0.26663111585122001 | 2025-05-10 | 85 | 0.266127315307643 |
| 85_20130108 | 0.26663111585122001 | 2025-05-11 | 85 | 0.26718679028508802 |
| 85_20130109 | 0.26663111585122001 | 2025-05-12 | 85 | 0.26633286281194202 |
| 85_20130110 | 0.26660268202298099 | 2025-05-13 | 85 | 0.26711542057323001 |
| 85_20130111 | 0.26663822525597303 | 2025-05-14 | 85 | 0.26618398637138002 |
| 85_20130112 | 0.26663822525597303 | 2025-05-15 | 85 | 0.26709401709401698 |
| 85_20130113 | 0.26663822525597303 | 2025-05-16 | 85 | 0.26623359335481001 |
| 85_20130114 | 0.26663822525597303 | 2025-05-17 | 85 | 0.26720106880427502 |
| 85_20130115 | 0.26663822525597303 | 2025-05-18 | 85 | 0.265978668510785 |
| 85_20130116 | 0.26663822525597303 | 2025-05-19 | 85 | 0.26715823782426301 |
| 85_20130117 | 0.26663822525597303 | 2025-05-20 | 85 | 0.26626194850493901 |
| 85_20130118 | 0.26664533503986299 | 2025-05-21 | 85 | 0.26725105564167001 |
| 85_20130119 | 0.26664533503986299 | 2025-05-22 | 85 | 0.26599281819390902 |
| 85_20130120 | 0.26664533503986299 | 2025-05-23 | 85 | 0.26723677177979699 |
| 85_20130121 | 0.26664533503986299 | 2025-05-24 | 85 | 0.266318676928813 |
| 85_20130122 | 0.26664533503986299 | 2025-05-25 | 85 | 0.26692291266282298 |
| 85_20130123 | 0.26664533503986299 | 2025-05-26 | 85 | 0.26618398637138002 |
| 85_20130124 | 0.26664533503986299 | 2025-05-27 | 85 | 0.26697992310978202 |
| 85_20130125 | 0.26663822525597303 | 2025-05-28 | 85 | 0.26609898882384198 |
| 85_20130126 | 0.26663822525597303 | 2025-05-29 | 85 | 0.26668088964744802 |
| 85_20130127 | 0.26663822525597303 | 2025-05-30 | 85 | 0.26626194850493901 |
| 85_20130128 | 0.26663822525597303 | 2025-05-31 | 85 | 0.26723677177979699 |
| 85_20130129 | 0.26663822525597303 | 2025-06-01 | 85 | 0.26651031394914998 |
| 85_20130130 | 0.26663822525597303 | 2025-06-02 | 85 | 0.26673779674579901 |
| 85_20130131 | 0.26663822525597303 | 2025-06-03 | 85 | 0.26604943198446301 |
| 85_20130201 | 0.26663822525597303 | 2025-06-04 | 85 | 0.26691578806886401 |
| 85_20130202 | 0.26663822525597303 | 2025-06-05 | 85 | 0.26618398637138002 |
| 85_20130203 | 0.26663822525597303 | 2025-06-06 | 85 | 0.26733679088916201 |
| 85_20130204 | 0.26663822525597303 | 2025-06-07 | 85 | 0.26603527627763401 |
| 85_20130205 | 0.26663822525597303 | 2025-06-08 | 85 | 0.26670934016109199 |
| 85_20130206 | 0.26663822525597303 | 2025-06-09 | 85 | 0.26595037366027502 |
| 85_20130207 | 0.26663822525597303 | 2025-06-10 | 85 | 0.26673779674579901 |
| 85_20130208 | 0.26663822525597303 | 2025-06-11 | 85 | 0.26600696938259799 |
| 85_20130209 | 0.26663822525597303 | 2025-06-12 | 85 | 0.26707975001335399 |
| 85_20130210 | 0.26663822525597303 | 2025-06-13 | 85 | 0.265978668510785 |
| 85_20130211 | 0.26661689817900702 | 2025-06-14 | 85 | 0.26663822525597303 |
| 85_20130212 | 0.26661689817900702 | 2025-06-15 | 85 | 0.26603527627763401 |
| 85_20130213 | 0.26661689817900702 | 2025-06-16 | 85 | 0.26668088964744802 |
| 85_20130214 | 0.26661689817900702 | 2025-06-17 | 85 | 0.26651031394914998 |
| 85_20130215 | 0.26660268202298099 | 2025-06-18 | 85 | 0.26680896478121702 |
| 85_20130216 | 0.26660268202298099 | 2025-06-19 | 85 | 0.266481905878591 |
| 85_20130217 | 0.26661689817900702 | 2025-06-20 | 85 | 0.267229630421421 |
| 85_20130218 | 0.26663822525597303 | 2025-06-21 | 85 | 0.26626194850493901 |
| 85_20130219 | 0.26663822525597303 | 2025-06-22 | 85 | 0.26733679088916201 |
| 85_20130220 | 0.26663822525597303 | 2025-06-23 | 85 | 0.266425107902169 |
| 85_20130221 | 0.26663822525597303 | 2025-06-24 | 85 | 0.26673779674579901 |
| 85_20130222 | 0.26663822525597303 | 2025-06-25 | 85 | 0.26595037366027502 |
| 85_20130223 | 0.26663822525597303 | 2025-06-26 | 85 | 0.26668088964744802 |
| 85_20130224 | 0.26663822525597303 | 2025-06-27 | 85 | 0.266425107902169 |
| 85_20130225 | 0.26663822525597303 | 2025-06-28 | 85 | 0.26678761038337401 |
| 85_20130226 | 0.26663822525597303 | 2025-06-29 | 85 | 0.26633286281194202 |
| 85_20130227 | 0.26663822525597303 | 2025-06-30 | 85 | 0.26697992310978202 |
| 85_20130228 | 0.26660268202298099 | 2025-07-01 | 85 | 0.26614148081119898 |
| 85_20130301 | 0.26660268202298099 | 2025-07-02 | 85 | 0.26690154002188599 |
| 85_20130302 | 0.26661689817900702 | 2025-07-03 | 85 | 0.266318676928813 |
| 85_20130303 | 0.26661689817900702 | 2025-07-04 | 85 | 0.26725105564167001 |
| 85_20130304 | 0.26664533503986299 | 2025-07-05 | 85 | 0.26663111585122001 |
| 85_20130305 | 0.26664533503986299 | 2025-07-06 | 85 | 0.26705122042407697 |
| 85_20130306 | 0.26664533503986299 | 2025-07-07 | 85 | 0.266318676928813 |
| 85_20130307 | 0.26664533503986299 | 2025-07-08 | 85 | 0.26693003763713502 |
| 85_20130308 | 0.26664533503986299 | 2025-07-09 | 85 | 0.26607066836951898 |
| 85_20130309 | 0.26664533503986299 | 2025-07-10 | 85 | 0.26691578806886401 |
| 85_20130310 | 0.26664533503986299 | 2025-07-11 | 85 | 0.265978668510785 |
| 85_20130311 | 0.26664533503986299 | 2025-07-12 | 85 | 0.26685880500627102 |
| 85_20130312 | 0.26664533503986299 | 2025-07-13 | 85 | 0.26645350386357602 |
| 85_20130313 | 0.26664533503986299 | 2025-07-14 | 85 | 0.26735823329679398 |
| 85_20130314 | 0.26665244520292303 | 2025-07-15 | 85 | 0.26604943198446301 |
| 85_20130315 | 0.26665244520292303 | 2025-07-16 | 85 | 0.26678049301035101 |
| 85_20130316 | 0.26665244520292303 | 2025-07-17 | 85 | 0.26641091219096302 |
| 85_20130317 | 0.26661689817900702 | 2025-07-18 | 85 | 0.26705122042407697 |
| 85_20130318 | 0.26664533503986299 | 2025-07-19 | 85 | 0.26660268202298099 |
| 85_20130319 | 0.26664533503986299 | 2025-07-20 | 85 | 0.26697992310978202 |
| 85_20130320 | 0.26664533503986299 | 2025-07-21 | 85 | 0.26657425425852399 |
| 85_20130321 | 0.26664533503986299 | 2025-07-22 | 85 | 0.26685880500627102 |
| 85_20130322 | 0.26661689817900702 | 2025-07-23 | 85 | 0.26592208482914498 |
| 85_20130323 | 0.26665244520292303 | 2025-07-24 | 85 | 0.266723567694442 |
| 85_20130324 | 0.26665244520292303 | 2025-07-25 | 85 | 0.26629030969563 |
| 85_20130325 | 0.26665244520292303 | 2025-07-26 | 85 | 0.26723677177979699 |
| 85_20130326 | 0.26665244520292303 | 2025-07-27 | 85 | 0.26649610915680599 |
| 85_20130327 | 0.26665244520292303 | 2025-07-28 | 85 | 0.26707261704457402 |
| 85_20130328 | 0.26665244520292303 | 2025-07-29 | 85 | 0.26658846738290098 |
| 85_20130329 | 0.26664533503986299 | 2025-07-30 | 85 | 0.26684456304202803 |
| 85_20130330 | 0.26664533503986299 | 2025-07-31 | 85 | 0.26646770411426102 |
| 85_20130331 | 0.26664533503986299 | 2025-08-01 | 85 | 0.26705122042407697 |
| 85_20130401 | 0.26664533503986299 | 2025-08-02 | 85 | 0.26664533503986299 |
| 85_20130402 | 0.26664533503986299 | 2025-08-03 | 85 | 0.26726534103057498 |
| 85_20130403 | 0.26664533503986299 | 2025-08-04 | 85 | 0.26624777017492501 |
| 85_20130404 | 0.26663822525597303 | 2025-08-05 | 85 | 0.26685880500627102 |
| 85_20130405 | 0.26664533503986299 | 2025-08-06 | 85 | 0.26645350386357602 |
| 85_20130406 | 0.26664533503986299 | 2025-08-07 | 85 | 0.26665955574518002 |
| 85_20130407 | 0.26663822525597303 | 2025-08-08 | 85 | 0.26633286281194202 |
| 85_20130408 | 0.26663111585122001 | 2025-08-09 | 85 | 0.26730820636193497 |
| 85_20130409 | 0.26663111585122001 | 2025-08-10 | 85 | 0.26596452033298801 |
| 85_20130410 | 0.26663111585122001 | 2025-08-11 | 85 | 0.26663822525597303 |
| 85_20130411 | 0.26663111585122001 | 2025-08-12 | 85 | 0.266425107902169 |
| 85_20130412 | 0.26663822525597303 | 2025-08-13 | 85 | 0.267008437466624 |
| 85_20130413 | 0.26663111585122001 | 2025-08-14 | 85 | 0.26630449255678901 |
| 85_20130414 | 0.26664533503986299 | 2025-08-15 | 85 | 0.26699417952688598 |
| 85_20130415 | 0.26664533503986299 | 2025-08-16 | 85 | 0.26624777017492501 |
| 85_20130416 | 0.26664533503986299 | 2025-08-17 | 85 | 0.26727962794675802 |
| 85_20130417 | 0.26664533503986299 | 2025-08-18 | 85 | 0.26653162397718499 |
| 85_20130418 | 0.26664533503986299 | 2025-08-19 | 85 | 0.266723567694442 |
| 85_20130419 | 0.26664533503986299 | 2025-08-20 | 85 | 0.26651031394914998 |
| 85_20130420 | 0.26664533503986299 | 2025-08-21 | 85 | 0.26695141484249901 |
| 85_20130421 | 0.26660268202298099 | 2025-08-22 | 85 | 0.26615564782284701 |
| 85_20130422 | 0.26660268202298099 | 2025-08-23 | 85 | 0.267036957914975 |
| 85_20130423 | 0.26664533503986299 | 2025-08-24 | 85 | 0.26658846738290098 |
| 85_20130424 | 0.26664533503986299 | 2025-08-25 | 85 | 0.26688729349595702 |
| 85_20130425 | 0.26664533503986299 | 2025-08-26 | 85 | 0.266425107902169 |
| 85_20130426 | 0.26663822525597303 | 2025-08-27 | 85 | 0.26692291266282298 |
| 85_20130427 | 0.26664533503986299 | 2025-08-28 | 85 | 0.26653162397718499 |
| 85_20130428 | 0.26664533503986299 | 2025-08-29 | 85 | 0.26705122042407697 |
| 85_20130429 | 0.26664533503986299 | 2025-08-30 | 85 | 0.26663111585122001 |
| 85_20130430 | 0.26664533503986299 | 2025-08-31 | 85 | 0.26697992310978202 |
| 85_20130501 | 0.26664533503986299 | 2025-09-01 | 85 | 0.266481905878591 |
| 85_20130502 | 0.26664533503986299 | 2025-09-02 | 85 | 0.26707261704457402 |
| 85_20130503 | 0.26664533503986299 | 2025-09-03 | 85 | 0.26634705020641902 |
| 85_20130504 | 0.26664533503986299 | 2025-09-04 | 85 | 0.26676625940351101 |
| 85_20130505 | 0.26664533503986299 | 2025-09-05 | 85 | 0.266425107902169 |
| 85_20130506 | 0.26661689817900702 | 2025-09-06 | 85 | 0.26723677177979699 |
| 85_20130507 | 0.26663111585122001 | 2025-09-07 | 85 | 0.26654583255590802 |
| 85_20130508 | 0.26663111585122001 | 2025-09-08 | 85 | 0.267172513291833 |
| 85_20130509 | 0.26663822525597303 | 2025-09-09 | 85 | 0.26595037366027502 |
| 85_20130510 | 0.26663822525597303 | 2025-09-10 | 85 | 0.267172513291833 |
| 85_20130511 | 0.26663822525597303 | 2025-09-11 | 85 | 0.26614148081119898 |
| 85_20130512 | 0.26664533503986299 | 2025-09-12 | 85 | 0.26688729349595702 |
| 85_20130513 | 0.26664533503986299 | 2025-09-13 | 85 | 0.26611315131193802 |
| 85_20130514 | 0.26664533503986299 | 2025-09-14 | 85 | 0.26683032259785999 |
| 85_20130515 | 0.26664533503986299 | 2025-09-15 | 85 | 0.26639671799243397 |
| 85_20130516 | 0.26664533503986299 | 2025-09-16 | 85 | 0.26676625940351101 |
| 85_20130517 | 0.26663822525597303 | 2025-09-17 | 85 | 0.26661689817900702 |
| 85_20130518 | 0.26663822525597303 | 2025-09-18 | 85 | 0.266695114145509 |
| 85_20130519 | 0.26663822525597303 | 2025-09-19 | 85 | 0.26599281819390902 |
| 85_20130520 | 0.26664533503986299 | 2025-09-20 | 85 | 0.26705122042407697 |
| 85_20130521 | 0.26664533503986299 | 2025-09-21 | 85 | 0.26656004264960698 |
| 85_20130522 | 0.26664533503986299 | 2025-09-22 | 85 | 0.267229630421421 |
| 85_20130523 | 0.26664533503986299 | 2025-09-23 | 85 | 0.26599281819390902 |
| 85_20130524 | 0.26664533503986299 | 2025-09-24 | 85 | 0.26693716299183201 |
| 85_20130525 | 0.26664533503986299 | 2025-09-25 | 85 | 0.26604943198446301 |
| 85_20130526 | 0.26664533503986299 | 2025-09-26 | 85 | 0.26729391639046302 |
| 85_20130527 | 0.26664533503986299 | 2025-09-27 | 85 | 0.26619815790874701 |
| 85_20130528 | 0.26664533503986299 | 2025-09-28 | 85 | 0.26687304849083299 |
| 85_20130529 | 0.26664533503986299 | 2025-09-29 | 85 | 0.265936228492408 |
| 85_20130530 | 0.26664533503986299 | 2025-09-30 | 85 | 0.26692291266282298 |
| 85_20130531 | 0.26664533503986299 | 2025-10-01 | 85 | 0.26663111585122001 |
| 85_20130601 | 0.26664533503986299 | 2025-10-02 | 85 | 0.26721534884963799 |
| 85_20130602 | 0.26664533503986299 | 2025-10-03 | 85 | 0.26639671799243397 |
| 85_20130603 | 0.26664533503986299 | 2025-10-04 | 85 | 0.26675202731540798 |
| 85_20130604 | 0.26664533503986299 | 2025-10-05 | 85 | 0.26603527627763401 |
| 85_20130605 | 0.26664533503986299 | 2025-10-06 | 85 | 0.26727962794675802 |
| 85_20130606 | 0.26664533503986299 | 2025-10-07 | 85 | 0.26606358919781797 |
| 85_20130607 | 0.26664533503986299 | 2025-10-08 | 85 | 0.26692291266282298 |
| 85_20130608 | 0.26664533503986299 | 2025-10-09 | 85 | 0.26653162397718499 |
| 85_20130609 | 0.26664533503986299 | 2025-10-10 | 85 | 0.26705122042407697 |
| 85_20130610 | 0.26664533503986299 | 2025-10-11 | 85 | 0.26619815790874701 |
| 85_20130611 | 0.26664533503986299 | 2025-10-12 | 85 | 0.26678761038337401 |
| 85_20130612 | 0.26664533503986299 | 2025-10-13 | 85 | 0.26626194850493901 |
| 85_20130613 | 0.26664533503986299 | 2025-10-14 | 85 | 0.26673779674579901 |
| 85_20130614 | 0.26664533503986299 | 2025-10-15 | 85 | 0.26633286281194202 |
| 85_20130615 | 0.26664533503986299 | 2025-10-16 | 85 | 0.26665955574518002 |
| 85_20130616 | 0.26664533503986299 | 2025-10-17 | 85 | 0.266318676928813 |
| 85_20130617 | 0.26664533503986299 | 2025-10-18 | 85 | 0.26676625940351101 |
| 85_20130618 | 0.26664533503986299 | 2025-10-19 | 85 | 0.26653162397718499 |
| 85_20130619 | 0.26664533503986299 | 2025-10-20 | 85 | 0.26685880500627102 |
| 85_20130620 | 0.26664533503986299 | 2025-10-21 | 85 | 0.26654583255590802 |
| 85_20130621 | 0.26664533503986299 | 2025-10-22 | 85 | 0.26712969146520599 |
| 85_20130622 | 0.26664533503986299 | 2025-10-23 | 85 | 0.26658846738290098 |
| 85_20130623 | 0.26664533503986299 | 2025-10-24 | 85 | 0.26727962794675802 |
| 85_20130624 | 0.26664533503986299 | 2025-10-25 | 85 | 0.26596452033298801 |
| 85_20130625 | 0.26664533503986299 | 2025-10-26 | 85 | 0.26687304849083299 |
| 85_20130626 | 0.26664533503986299 | 2025-10-27 | 85 | 0.26618398637138002 |
| 85_20130627 | 0.26664533503986299 | 2025-10-28 | 85 | 0.26693716299183201 |
| 85_20130628 | 0.26664533503986299 | 2025-10-29 | 85 | 0.26621233095517 |
| 85_20130629 | 0.26664533503986299 | 2025-10-30 | 85 | 0.26720106880427502 |
| 85_20130630 | 0.26664533503986299 | 2025-10-31 | 85 | 0.26621941804435201 |
| 85_20130701 | 0.26664533503986299 | 2025-11-01 | 85 | 0.26732249786141998 |
| 85_20130702 | 0.26664533503986299 | 2025-11-02 | 85 | 0.26606358919781797 |
| 85_20130703 | 0.26664533503986299 | 2025-11-03 | 85 | 0.26706548445678902 |
| 85_20130704 | 0.26664533503986299 | 2025-11-04 | 85 | 0.26661689817900702 |
| 85_20130705 | 0.26664533503986299 | 2025-11-05 | 85 | 0.26668088964744802 |
| 85_20130706 | 0.26664533503986299 | 2025-11-06 | 85 | 0.26619815790874701 |
| 85_20130707 | 0.26664533503986299 | 2025-11-07 | 85 | 0.26665955574518002 |
| 85_20130708 | 0.26664533503986299 | 2025-11-08 | 85 | 0.26660268202298099 |
| 85_20130709 | 0.26664533503986299 | 2025-11-09 | 85 | 0.26735108544540698 |
| 85_20130710 | 0.26664533503986299 | 2025-11-10 | 85 | 0.26618398637138002 |
| 85_20130711 | 0.26661689817900702 | 2025-11-11 | 85 | 0.26684456304202803 |
| 85_20130712 | 0.26661689817900702 | 2025-11-12 | 85 | 0.26611315131193802 |
| 85_20130713 | 0.26661689817900702 | 2025-11-13 | 85 | 0.266816083673524 |
| 85_20130714 | 0.26661689817900702 | 2025-11-14 | 85 | 0.26660268202298099 |
| 85_20130715 | 0.26663111585122001 | 2025-11-15 | 85 | 0.26693716299183201 |
| 85_20130716 | 0.26663111585122001 | 2025-11-16 | 85 | 0.26658846738290098 |
| 85_20130717 | 0.26663111585122001 | 2025-11-17 | 85 | 0.26668088964744802 |
| 85_20130718 | 0.26661689817900702 | 2025-11-18 | 85 | 0.266318676928813 |
| 85_20130719 | 0.26661689817900702 | 2025-11-19 | 85 | 0.26725105564167001 |
| 85_20130720 | 0.26661689817900702 | 2025-11-20 | 85 | 0.26633286281194202 |
| 85_20130721 | 0.26660268202298099 | 2025-11-21 | 85 | 0.26712969146520599 |
| 85_20130722 | 0.26663111585122001 | 2025-11-22 | 85 | 0.26627612834509401 |
| 85_20130723 | 0.26663111585122001 | 2025-11-23 | 85 | 0.26715823782426301 |
| 85_20130724 | 0.26663111585122001 | 2025-11-24 | 85 | 0.26629030969563 |
| 85_20130725 | 0.26661689817900702 | 2025-11-25 | 85 | 0.26683032259785999 |
| 85_20130726 | 0.26661689817900702 | 2025-11-26 | 85 | 0.26649610915680599 |
| 85_20130727 | 0.26661689817900702 | 2025-11-27 | 85 | 0.26706548445678902 |
| 85_20130728 | 0.26661689817900702 | 2025-11-28 | 85 | 0.26619815790874701 |
| 85_20130729 | 0.26661689817900702 | 2025-11-29 | 85 | 0.26730820636193497 |
| 85_20130730 | 0.26661689817900702 | 2025-11-30 | 85 | 0.26618398637138002 |
| 85_20130731 | 0.26661689817900702 | 2025-12-01 | 85 | 0.26678761038337401 |
| 85_20130801 | 0.26661689817900702 | 2025-12-02 | 85 | 0.26596452033298801 |
| 85_20130802 | 0.26661689817900702 | 2025-12-03 | 85 | 0.267086883363158 |
| 85_20130803 | 0.26661689817900702 | 2025-12-04 | 85 | 0.26629030969563 |
| 85_20130804 | 0.26660268202298099 | 2025-12-05 | 85 | 0.26727962794675802 |
| 85_20130805 | 0.26660268202298099 | 2025-12-06 | 85 | 0.26623359335481001 |
| 85_20130806 | 0.26663111585122001 | 2025-12-07 | 85 | 0.26678761038337401 |
| 85_20130807 | 0.26663111585122001 | 2025-12-08 | 85 | 0.26629030969563 |
| 85_20130808 | 0.26663111585122001 | 2025-12-09 | 85 | 0.26692291266282298 |
| 85_20130809 | 0.26663111585122001 | 2025-12-10 | 85 | 0.26636123911248399 |
| 85_20130810 | 0.26663111585122001 | 2025-12-11 | 85 | 0.26709401709401698 |
| 85_20130811 | 0.26663822525597303 | 2025-12-12 | 85 | 0.26661689817900702 |
| 85_20130812 | 0.26663822525597303 | 2025-12-13 | 85 | 0.267086883363158 |
| 85_20130813 | 0.26663822525597303 | 2025-12-14 | 85 | 0.26637542953038001 |
| 85_20130814 | 0.26663822525597303 | 2025-12-15 | 85 | 0.26665955574518002 |
| 85_20130815 | 0.26664533503986299 | 2025-12-16 | 85 | 0.26600696938259799 |
| 85_20130816 | 0.26664533503986299 | 2025-12-17 | 85 | 0.267086883363158 |
| 85_20130817 | 0.26660268202298099 | 2025-12-18 | 85 | 0.26637542953038001 |
| 85_20130818 | 0.26661689817900702 | 2025-12-19 | 85 | 0.26714396388213602 |
| 85_20130819 | 0.26663111585122001 | 2025-12-20 | 85 | 0.26604943198446301 |
| 85_20130820 | 0.26663111585122001 | 2025-12-21 | 85 | 0.26683032259785999 |
| 85_20130821 | 0.26663111585122001 | 2025-12-22 | 85 | 0.26654583255590802 |
| 85_20130822 | 0.26664533503986299 | 2025-12-23 | 85 | 0.267086883363158 |
| 85_20130823 | 0.26663822525597303 | 2025-12-24 | 85 | 0.266127315307643 |
| 85_20130824 | 0.26663822525597303 | 2025-12-25 | 85 | 0.266816083673524 |
| 85_20130825 | 0.26663822525597303 | 2025-12-26 | 85 | 0.26645350386357602 |
| 85_20130826 | 0.26663822525597303 | 2025-12-27 | 85 | 0.26721534884963799 |
| 85_20130827 | 0.26663822525597303 | 2025-12-28 | 85 | 0.26651031394914998 |
| 85_20130828 | 0.26663822525597303 | 2025-12-29 | 85 | 0.26710115120596201 |
| 85_20130829 | 0.26661689817900702 | 2025-12-30 | 85 | 0.26630449255678901 |
| 85_20130830 | 0.26661689817900702 | 2025-12-31 | 85 | 0.266723567694442 |
| 85_20130831 | 0.26661689817900702 | 2026-01-01 | 85 | 0.26618398637138002 |
| 85_20130901 | 0.26660268202298099 | 2026-01-02 | 85 | 0.26714396388213602 |
| 85_20130902 | 0.26663822525597303 | 2026-01-03 | 85 | 0.26657425425852399 |
| 85_20130903 | 0.26663822525597303 | 2026-01-04 | 85 | 0.26715823782426301 |
| 85_20130904 | 0.26663822525597303 | 2026-01-05 | 85 | 0.26630449255678901 |
| 85_20130905 | 0.26663822525597303 | 2026-01-06 | 85 | 0.266695114145509 |
| 85_20130906 | 0.26663822525597303 | 2026-01-07 | 85 | 0.26653162397718499 |
| 85_20130907 | 0.26663822525597303 | 2026-01-08 | 85 | 0.26721534884963799 |
| 85_20130908 | 0.26663822525597303 | 2026-01-09 | 85 | 0.26663111585122001 |
| 85_20130909 | 0.26663822525597303 | 2026-01-10 | 85 | 0.26668088964744802 |
| 85_20130910 | 0.26663822525597303 | 2026-01-11 | 85 | 0.26623359335481001 |
| 85_20130911 | 0.26663822525597303 | 2026-01-12 | 85 | 0.26680184626877601 |
| 85_20130912 | 0.26665244520292303 | 2026-01-13 | 85 | 0.266127315307643 |
| 85_20130913 | 0.26663822525597303 | 2026-01-14 | 85 | 0.266695114145509 |
| 85_20130914 | 0.26663822525597303 | 2026-01-15 | 85 | 0.26621941804435201 |
| 85_20130915 | 0.26663822525597303 | 2026-01-16 | 85 | 0.26712969146520599 |
| 85_20130916 | 0.26663822525597303 | 2026-01-17 | 85 | 0.26621233095517 |
| 85_20130917 | 0.26663822525597303 | 2026-01-18 | 85 | 0.26725105564167001 |
| 85_20130918 | 0.26663822525597303 | 2026-01-19 | 85 | 0.26594330088825102 |
| 85_20130919 | 0.26663822525597303 | 2026-01-20 | 85 | 0.26710115120596201 |
| 85_20130920 | 0.26660268202298099 | 2026-01-21 | 85 | 0.26615564782284701 |
| 85_20130921 | 0.26663822525597303 | 2026-01-22 | 85 | 0.267036957914975 |
| 85_20130922 | 0.26663822525597303 | 2026-01-23 | 85 | 0.26656004264960698 |
| 85_20130923 | 0.26661689817900702 | 2026-01-24 | 85 | 0.26706548445678902 |
| 85_20130924 | 0.26663822525597303 | 2026-01-25 | 85 | 0.26606358919781797 |
| 85_20130925 | 0.26663822525597303 | 2026-01-26 | 85 | 0.26729391639046302 |
| 85_20130926 | 0.26661689817900702 | 2026-01-27 | 85 | 0.26621941804435201 |
| 85_20130927 | 0.26663111585122001 | 2026-01-28 | 85 | 0.26673779674579901 |
| 85_20130928 | 0.26663111585122001 | 2026-01-29 | 85 | 0.26637542953038001 |
| 85_20130929 | 0.26663111585122001 | 2026-01-30 | 85 | 0.26699417952688598 |
| 85_20130930 | 0.26663111585122001 | 2026-01-31 | 85 | 0.26615564782284701 |
| 85_20131001 | 0.26663111585122001 | 2026-02-01 | 85 | 0.26670934016109199 |
| 85_20131002 | 0.26663111585122001 | 2026-02-02 | 85 | 0.26627612834509401 |
| 85_20131003 | 0.26663111585122001 | 2026-02-03 | 85 | 0.26729391639046302 |
| 85_20131004 | 0.26663111585122001 | 2026-02-04 | 85 | 0.26619815790874701 |
| 85_20131005 | 0.26663111585122001 | 2026-02-05 | 85 | 0.26710115120596201 |
| 85_20131006 | 0.26663111585122001 | 2026-02-06 | 85 | 0.26663111585122001 |
| 85_20131007 | 0.26663111585122001 | 2026-02-07 | 85 | 0.26673779674579901 |
| 85_20131008 | 0.26663111585122001 | 2026-02-08 | 85 | 0.26630449255678901 |
| 85_20131009 | 0.26663111585122001 | 2026-02-09 | 85 | 0.26718679028508802 |
| 85_20131010 | 0.26661689817900702 | 2026-02-10 | 85 | 0.26608482784311599 |
| 85_20131011 | 0.26661689817900702 | 2026-02-11 | 85 | 0.266794728136172 |
| 85_20131012 | 0.26663111585122001 | 2026-02-12 | 85 | 0.265978668510785 |
| 85_20131013 | 0.26663111585122001 | 2026-02-13 | 85 | 0.26684456304202803 |
| 85_20131014 | 0.26663111585122001 | 2026-02-14 | 85 | 0.266127315307643 |
| 85_20131015 | 0.26663111585122001 | 2026-02-15 | 85 | 0.26733679088916201 |
| 85_20131016 | 0.26663111585122001 | 2026-02-16 | 85 | 0.26634705020641902 |
| 85_20131017 | 0.26663822525597303 | 2026-02-17 | 85 | 0.266816083673524 |
| 85_20131018 | 0.26663822525597303 | 2026-02-18 | 85 | 0.26639671799243397 |
| 85_20131019 | 0.26663822525597303 | 2026-02-19 | 85 | 0.26705122042407697 |
| 85_20131020 | 0.26661689817900702 | 2026-02-20 | 85 | 0.26603527627763401 |
| 85_20131021 | 0.26663822525597303 | 2026-02-21 | 85 | 0.26692291266282298 |
| 85_20131022 | 0.26663822525597303 | 2026-02-22 | 85 | 0.26643930512629199 |
| 85_20131023 | 0.26663822525597303 | 2026-02-23 | 85 | 0.26718679028508802 |
| 85_20131024 | 0.26663822525597303 | 2026-02-24 | 85 | 0.26615564782284701 |
| 85_20131025 | 0.26663822525597303 | 2026-02-25 | 85 | 0.26687304849083299 |
| 85_20131026 | 0.26660268202298099 | 2026-02-26 | 85 | 0.26646770411426102 |
| 85_20131027 | 0.26663822525597303 | 2026-02-27 | 85 | 0.26688729349595702 |
| 85_20131028 | 0.26663822525597303 | 2026-02-28 | 85 | 0.266021122077093 |
| 85_20131029 | 0.26663822525597303 | 2026-03-01 | 85 | 0.26706548445678902 |
| 85_20131030 | 0.26663822525597303 | 2026-03-02 | 85 | 0.26653162397718499 |
| 85_20131031 | 0.26663822525597303 | 2026-03-03 | 85 | 0.26718679028508802 |
| 85_20131101 | 0.26663822525597303 | 2026-03-04 | 85 | 0.26614148081119898 |
| 85_20131102 | 0.26660268202298099 | 2026-03-05 | 85 | 0.26680184626877601 |
| 85_20131103 | 0.26663111585122001 | 2026-03-06 | 85 | 0.26656004264960698 |
| 85_20131104 | 0.26663111585122001 | 2026-03-07 | 85 | 0.26673779674579901 |
| 85_20131105 | 0.26663111585122001 | 2026-03-08 | 85 | 0.26609898882384198 |
| 85_20131106 | 0.26663111585122001 | 2026-03-09 | 85 | 0.26732249786141998 |
| 85_20131107 | 0.26663111585122001 | 2026-03-10 | 85 | 0.26629030969563 |
| 85_20131108 | 0.26660268202298099 | 2026-03-11 | 85 | 0.26683032259785999 |
| 85_20131109 | 0.26661689817900702 | 2026-03-12 | 85 | 0.266021122077093 |
| 85_20131110 | 0.26660268202298099 | 2026-03-13 | 85 | 0.26710115120596201 |
| 85_20131111 | 0.26661689817900702 | 2026-03-14 | 85 | 0.266425107902169 |
| 85_20131112 | 0.26661689817900702 | 2026-03-15 | 85 | 0.267222489444712 |
| 85_20131113 | 0.26661689817900702 | 2026-03-16 | 85 | 0.26626194850493901 |
| 85_20131114 | 0.26660268202298099 | 2026-03-17 | 85 | 0.26696566821506801 |
| 85_20131115 | 0.26663111585122001 | 2026-03-18 | 85 | 0.26649610915680599 |
| 85_20131116 | 0.26663111585122001 | 2026-03-19 | 85 | 0.26727962794675802 |
| 85_20131117 | 0.26664533503986299 | 2026-03-20 | 85 | 0.26607774791794198 |
| 85_20131118 | 0.26665244520292303 | 2026-03-21 | 85 | 0.26673779674579901 |
| 85_20131119 | 0.26665244520292303 | 2026-03-22 | 85 | 0.26657425425852399 |
| 85_20131120 | 0.26665244520292303 | 2026-03-23 | 85 | 0.26687304849083299 |
| 85_20131121 | 0.26665244520292303 | 2026-03-24 | 85 | 0.26596452033298801 |
| 85_20131122 | 0.26665244520292303 | 2026-03-25 | 85 | 0.26690154002188599 |
| 85_20131123 | 0.26663822525597303 | 2026-03-26 | 85 | 0.26630449255678901 |
| 85_20131124 | 0.26663822525597303 | 2026-03-27 | 85 | 0.26685880500627102 |
| 85_20131125 | 0.26661689817900702 | 2026-03-28 | 85 | 0.26618398637138002 |
| 85_20131126 | 0.26661689817900702 | 2026-03-29 | 85 | 0.26680184626877601 |
| 85_20131127 | 0.26661689817900702 | 2026-03-30 | 85 | 0.26615564782284701 |
| 85_20131128 | 0.26660268202298099 | 2026-03-31 | 85 | 0.26697992310978202 |
| 85_20131129 | 0.26664533503986299 | 2026-04-01 | 85 | 0.266021122077093 |
| 85_20131130 | 0.26660268202298099 | 2026-04-02 | 85 | 0.26691578806886401 |
| 85_20131201 | 0.26660268202298099 | 2026-04-03 | 85 | 0.26611315131193802 |
| 85_20131202 | 0.26660268202298099 | 2026-04-04 | 85 | 0.267172513291833 |
| 85_20131203 | 0.26661689817900702 | 2026-04-05 | 85 | 0.26649610915680599 |
| 85_20131204 | 0.26661689817900702 | 2026-04-06 | 85 | 0.26726534103057498 |
| 85_20131205 | 0.26665244520292303 | 2026-04-07 | 85 | 0.26606358919781797 |
| 85_20131206 | 0.26660268202298099 | 2026-04-08 | 85 | 0.266816083673524 |
| 85_20131207 | 0.26664533503986299 | 2026-04-09 | 85 | 0.26623359335481001 |
| 85_20131208 | 0.26664533503986299 | 2026-04-10 | 85 | 0.26712969146520599 |
| 85_20131209 | 0.26663111585122001 | 2026-04-11 | 85 | 0.26599281819390902 |
| 85_20131210 | 0.26663111585122001 | 2026-04-12 | 85 | 0.26685880500627102 |
| 85_20131211 | 0.26663111585122001 | 2026-04-13 | 85 | 0.26619815790874701 |
| 85_20131212 | 0.26665244520292303 | 2026-04-14 | 85 | 0.26696566821506801 |
| 85_20131213 | 0.26660268202298099 | 2026-04-15 | 85 | 0.26591501356166602 |
| 85_20131214 | 0.26663822525597303 | 2026-04-16 | 85 | 0.26729391639046302 |
| 85_20131215 | 0.26660268202298099 | 2026-04-17 | 85 | 0.26590087215486102 |
| 85_20131216 | 0.26660268202298099 | 2026-04-18 | 85 | 0.26678761038337401 |
| 85_20131217 | 0.26661689817900702 | 2026-04-19 | 85 | 0.26600696938259799 |
| 85_20131218 | 0.26661689817900702 | 2026-04-20 | 85 | 0.26709401709401698 |
| 85_20131219 | 0.26660268202298099 | 2026-04-21 | 85 | 0.26599281819390902 |
| 85_20131220 | 0.26660268202298099 | 2026-04-22 | 85 | 0.26721534884963799 |
| 85_20131221 | 0.26663822525597303 | 2026-04-23 | 85 | 0.26653162397718499 |
| 85_20131222 | 0.26663822525597303 | 2026-04-24 | 85 | 0.26714396388213602 |
| 85_20131223 | 0.26663111585122001 | 2026-04-25 | 85 | 0.26608482784311599 |
| 85_20131224 | 0.26663111585122001 | 2026-04-26 | 85 | 0.26730820636193497 |
| 85_20131225 | 0.26663111585122001 | 2026-04-27 | 85 | 0.26658846738290098 |
| 85_20131226 | 0.26663111585122001 | 2026-04-28 | 85 | 0.26732249786141998 |
| 85_20131227 | 0.26663111585122001 | 2026-04-29 | 85 | 0.265978668510785 |
| 85_20131228 | 0.26663822525597303 | 2026-04-30 | 85 | 0.26690154002188599 |
| 85_20131229 | 0.26664533503986299 | 2026-05-01 | 85 | 0.26637542953038001 |
| 85_20131230 | 0.26663822525597303 | 2026-05-02 | 85 | 0.26690154002188599 |
| 85_20131231 | 0.26663111585122001 | 2026-05-03 | 85 | 0.265978668510785 |
| 85_20140101 | 0.26663111585122001 | 2026-05-04 | 85 | 0.26732249786141998 |
| 85_20140102 | 0.26663111585122001 | 2026-05-05 | 85 | 0.26658846738290098 |
| 85_20140103 | 0.26663111585122001 | 2026-05-06 | 85 | 0.26730820636193497 |
| 85_20140104 | 0.26663111585122001 | 2026-05-07 | 85 | 0.26608482784311599 |
| 85_20140105 | 0.26663822525597303 | 2026-05-08 | 85 | 0.26714396388213602 |
| 85_20140106 | 0.26663822525597303 | 2026-05-09 | 85 | 0.26653162397718499 |
| 85_20140107 | 0.26660268202298099 | 2026-05-10 | 85 | 0.26721534884963799 |
| 85_20140108 | 0.26660268202298099 | 2026-05-11 | 85 | 0.26599281819390902 |
| 85_20140109 | 0.26661689817900702 | 2026-05-12 | 85 | 0.26709401709401698 |
| 85_20140110 | 0.26661689817900702 | 2026-05-13 | 85 | 0.26600696938259799 |
| 85_20140111 | 0.26660268202298099 | 2026-05-14 | 85 | 0.26678761038337401 |
| 85_20140112 | 0.26660268202298099 | 2026-05-15 | 85 | 0.26590087215486102 |
| 85_20140113 | 0.26663822525597303 | 2026-05-16 | 85 | 0.26729391639046302 |
| 85_20140114 | 0.26660268202298099 | 2026-05-17 | 85 | 0.26591501356166602 |
| 85_20140115 | 0.26665244520292303 | 2026-05-18 | 85 | 0.26696566821506801 |
| 85_20140116 | 0.26663111585122001 | 2026-05-19 | 85 | 0.26619815790874701 |
| 85_20140117 | 0.26663111585122001 | 2026-05-20 | 85 | 0.26685880500627102 |
| 85_20140118 | 0.26663111585122001 | 2026-05-21 | 85 | 0.26599281819390902 |
| 85_20140119 | 0.26664533503986299 | 2026-05-22 | 85 | 0.26712969146520599 |
| 85_20140120 | 0.26664533503986299 | 2026-05-23 | 85 | 0.26623359335481001 |
| 85_20140121 | 0.26660268202298099 | 2026-05-24 | 85 | 0.266816083673524 |
| 85_20140122 | 0.26665244520292303 | 2026-05-25 | 85 | 0.26606358919781797 |
| 85_20140123 | 0.26661689817900702 | 2026-05-26 | 85 | 0.26726534103057498 |
| 85_20140124 | 0.26661689817900702 | 2026-05-27 | 85 | 0.26649610915680599 |
| 85_20140125 | 0.26660268202298099 | 2026-05-28 | 85 | 0.267172513291833 |
| 85_20140126 | 0.26660268202298099 | 2026-05-29 | 85 | 0.26611315131193802 |
| 85_20140127 | 0.26660268202298099 | 2026-05-30 | 85 | 0.26691578806886401 |
| 85_20140128 | 0.26664533503986299 | 2026-05-31 | 85 | 0.266021122077093 |
| 85_20140129 | 0.26660268202298099 | 2026-06-01 | 85 | 0.26697992310978202 |
| 85_20140130 | 0.26661689817900702 | 2026-06-02 | 85 | 0.26615564782284701 |
| 85_20140131 | 0.26661689817900702 | 2026-06-03 | 85 | 0.26680184626877601 |
| 85_20140201 | 0.26661689817900702 | 2026-06-04 | 85 | 0.26618398637138002 |
| 85_20140202 | 0.26663822525597303 | 2026-06-05 | 85 | 0.26685880500627102 |
| 85_20140203 | 0.26663822525597303 | 2026-06-06 | 85 | 0.26630449255678901 |
| 85_20140204 | 0.26665244520292303 | 2026-06-07 | 85 | 0.26690154002188599 |
| 85_20140205 | 0.26665244520292303 | 2026-06-08 | 85 | 0.26596452033298801 |
| 85_20140206 | 0.26665244520292303 | 2026-06-09 | 85 | 0.26687304849083299 |
| 85_20140207 | 0.26665244520292303 | 2026-06-10 | 85 | 0.26657425425852399 |
| 85_20140208 | 0.26665244520292303 | 2026-06-11 | 85 | 0.26673779674579901 |
| 85_20140209 | 0.26664533503986299 | 2026-06-12 | 85 | 0.26607774791794198 |
| 85_20140210 | 0.26663111585122001 | 2026-06-13 | 85 | 0.26727962794675802 |
| 85_20140211 | 0.26663111585122001 | 2026-06-14 | 85 | 0.26649610915680599 |
| 85_20140212 | 0.26660268202298099 | 2026-06-15 | 85 | 0.26696566821506801 |
| 85_20140213 | 0.26661689817900702 | 2026-06-16 | 85 | 0.26626194850493901 |
| 85_20140214 | 0.26661689817900702 | 2026-06-17 | 85 | 0.267222489444712 |
| 85_20140215 | 0.26661689817900702 | 2026-06-18 | 85 | 0.266425107902169 |
| 85_20140216 | 0.26660268202298099 | 2026-06-19 | 85 | 0.26710115120596201 |
| 85_20140217 | 0.26661689817900702 | 2026-06-20 | 85 | 0.266021122077093 |
| 85_20140218 | 0.26660268202298099 | 2026-06-21 | 85 | 0.26683032259785999 |
| 85_20140219 | 0.26663111585122001 | 2026-06-22 | 85 | 0.26629030969563 |
| 85_20140220 | 0.26663111585122001 | 2026-06-23 | 85 | 0.26732249786141998 |
| 85_20140221 | 0.26663111585122001 | 2026-06-24 | 85 | 0.26609898882384198 |
| 85_20140222 | 0.26663111585122001 | 2026-06-25 | 85 | 0.26673779674579901 |
| 85_20140223 | 0.26663111585122001 | 2026-06-26 | 85 | 0.26656004264960698 |
| 85_20140224 | 0.26660268202298099 | 2026-06-27 | 85 | 0.26680184626877601 |
| 85_20140225 | 0.26663822525597303 | 2026-06-28 | 85 | 0.26614148081119898 |
| 85_20140226 | 0.26663822525597303 | 2026-06-29 | 85 | 0.26718679028508802 |
| 85_20140227 | 0.26663822525597303 | 2026-06-30 | 85 | 0.26653162397718499 |
| 85_20140228 | 0.26663822525597303 | 2026-07-01 | 85 | 0.26706548445678902 |
| 98_20101229 | 1.6173378618793499 | 2023-05-01 | 98 | 1.6173378618793499 |
| 98_20101230 | 1.62179695102173 | 2023-05-02 | 98 | 1.62284972411555 |
| 98_20101231 | 1.62443144899285 | 2023-05-03 | 98 | 1.62258640272595 |
| 98_20110101 | 1.62258640272595 | 2023-05-04 | 98 | 1.62364020133138 |
| 98_20110102 | 1.61681487469685 | 2023-05-05 | 98 | 1.61655350792111 |
| 98_20110103 | 1.6183848519177899 | 2023-05-06 | 98 | 1.6199578810950901 |
| 98_20110104 | 1.6189088554314399 | 2023-05-07 | 98 | 1.6183848519177899 |
| 98_20110105 | 1.6204829039053601 | 2023-05-08 | 98 | 1.62258640272595 |
| 98_20110106 | 1.62364020133138 | 2023-05-09 | 98 | 1.62258640272595 |
| 98_20110107 | 1.61524794055888 | 2023-05-10 | 98 | 1.6157699143641899 |
| 98_20110108 | 1.6123831022250901 | 2023-05-11 | 98 | 1.61030595813205 |
| 98_20110109 | 1.61082474226804 | 2023-05-12 | 98 | 1.61290322580645 |
| 98_20110110 | 1.6048788316482101 | 2023-05-13 | 98 | 1.60462130937099 |
| 98_20110111 | 1.60539412425751 | 2023-05-14 | 98 | 1.60590974787217 |
| 98_20110112 | 1.6030779095864101 | 2023-05-15 | 98 | 1.6017940092904099 |
| 98_20110113 | 1.5984654731457799 | 2023-05-16 | 98 | 1.60076836881703 |
| 98_20110114 | 1.59948816378759 | 2023-05-17 | 98 | 1.5984654731457799 |
| 98_20110115 | 1.59897665494084 | 2023-05-18 | 98 | 1.60051216389245 |
| 98_20110116 | 1.60051216389245 | 2023-05-19 | 98 | 1.59897665494084 |
| 98_20110117 | 1.60051216389245 | 2023-05-20 | 98 | 1.6012810248198599 |
| 98_20110118 | 1.6012810248198599 | 2023-05-21 | 98 | 1.59974404095345 |
| 98_20110119 | 1.6100466913540501 | 2023-05-22 | 98 | 1.61264312207708 |
| 98_20110120 | 1.62364020133138 | 2023-05-23 | 98 | 1.62258640272595 |
| 98_20110121 | 1.62628069604814 | 2023-05-24 | 98 | 1.6286644951140099 |
| 98_20110122 | 1.62443144899285 | 2023-05-25 | 98 | 1.6239038648912001 |
| 98_20110123 | 1.62311313098523 | 2023-05-26 | 98 | 1.62364020133138 |
| 98_20110124 | 1.62179695102173 | 2023-05-27 | 98 | 1.62100826714216 |
| 98_20110125 | 1.6212710765239899 | 2023-05-28 | 98 | 1.62364020133138 |
| 98_20110126 | 1.62337662337662 | 2023-05-29 | 98 | 1.62284972411555 |
| 98_20110127 | 1.6155088852988699 | 2023-05-30 | 98 | 1.6157699143641899 |
| 98_20110128 | 1.6061676839062 | 2023-05-31 | 98 | 1.60590974787217 |
| 98_20110129 | 1.6134236850596999 | 2023-06-01 | 98 | 1.6157699143641899 |
| 98_20110130 | 1.6116035455277999 | 2023-06-02 | 98 | 1.61030595813205 |
| 98_20110131 | 1.6048788316482101 | 2023-06-03 | 98 | 1.6061676839062 |
| 98_20110201 | 1.60565189466924 | 2023-06-04 | 98 | 1.6051364365971099 |
| 98_20110202 | 1.6064257028112401 | 2023-06-05 | 98 | 1.6077170418006399 |
| 98_20110203 | 1.6097875080489401 | 2023-06-06 | 98 | 1.6087516087516101 |
| 98_20110204 | 1.61030595813205 | 2023-06-07 | 98 | 1.61134386077989 |
| 98_20110205 | 1.6100466913540501 | 2023-06-08 | 98 | 1.6097875080489401 |
| 98_20110206 | 1.6175994823681701 | 2023-06-09 | 98 | 1.6186468112657799 |
| 98_20110207 | 1.61812297734628 | 2023-06-10 | 98 | 1.6157699143641899 |
| 98_20110208 | 1.61524794055888 | 2023-06-11 | 98 | 1.6155088852988699 |
| 98_20110209 | 1.6149870801033599 | 2023-06-12 | 98 | 1.61316341345378 |
| 98_20110210 | 1.6149870801033599 | 2023-06-13 | 98 | 1.6173378618793499 |
| 98_20110211 | 1.61420500403551 | 2023-06-14 | 98 | 1.61290322580645 |
| 98_20110212 | 1.61655350792111 | 2023-06-15 | 98 | 1.6175994823681701 |
| 98_20110213 | 1.61655350792111 | 2023-06-16 | 98 | 1.6147263038914901 |
| 98_20110214 | 1.6178611875101101 | 2023-06-17 | 98 | 1.6194331983805701 |
| 98_20110215 | 1.61681487469685 | 2023-06-18 | 98 | 1.6157699143641899 |
| 98_20110216 | 1.61681487469685 | 2023-06-19 | 98 | 1.6175994823681701 |
| 98_20110217 | 1.63692912096906 | 2023-06-20 | 98 | 1.634521085322 |
| 98_20110218 | 1.63559044815178 | 2023-06-21 | 98 | 1.63746520386442 |
| 98_20110219 | 1.6414970453053199 | 2023-06-22 | 98 | 1.64041994750656 |
| 98_20110220 | 1.6460905349794199 | 2023-06-23 | 98 | 1.6460905349794199 |
| 98_20110221 | 1.63800163800164 | 2023-06-24 | 98 | 1.6363933889707101 |
| 98_20110222 | 1.63934426229508 | 2023-06-25 | 98 | 1.6396130513198901 |
| 98_20110223 | 1.6396130513198901 | 2023-06-26 | 98 | 1.63826998689384 |
| 98_20110224 | 1.6363933889707101 | 2023-06-27 | 98 | 1.63826998689384 |
| 98_20110225 | 1.6477179106936899 | 2023-06-28 | 98 | 1.6471750947125701 |
| 98_20110226 | 1.64744645799012 | 2023-06-29 | 98 | 1.64880461665293 |
| 98_20110227 | 1.6460905349794199 | 2023-06-30 | 98 | 1.6458196181698499 |
| 98_20110228 | 1.6342539630658599 | 2023-07-01 | 98 | 1.6353229762878201 |
| 98_20110301 | 1.63505559189012 | 2023-07-02 | 98 | 1.634521085322 |
| 98_20110302 | 1.63505559189012 | 2023-07-03 | 98 | 1.63692912096906 |
| 98_20110303 | 1.63185378590078 | 2023-07-04 | 98 | 1.63185378590078 |
| 98_20110304 | 1.63692912096906 | 2023-07-05 | 98 | 1.63880694854146 |
| 98_20110305 | 1.6436554898093401 | 2023-07-06 | 98 | 1.6414970453053199 |
| 98_20110306 | 1.6539861065167101 | 2023-07-07 | 98 | 1.6553550736633 |
| 98_20110307 | 1.64880461665293 | 2023-07-08 | 98 | 1.64744645799012 |
| 98_20110308 | 1.64880461665293 | 2023-07-09 | 98 | 1.6496205872649301 |
| 98_20110309 | 1.64880461665293 | 2023-07-10 | 98 | 1.6477179106936899 |
| 98_20110310 | 1.65098233448902 | 2023-07-11 | 98 | 1.65180046250413 |
| 98_20110311 | 1.6447368421052599 | 2023-07-12 | 98 | 1.6431153466973401 |
| 98_20110312 | 1.63880694854146 | 2023-07-13 | 98 | 1.6398819285011501 |
| 98_20110313 | 1.63880694854146 | 2023-07-14 | 98 | 1.6363933889707101 |
| 98_20110314 | 1.6189088554314399 | 2023-07-15 | 98 | 1.6202203499676 |
| 98_20110315 | 1.6189088554314399 | 2023-07-16 | 98 | 1.6183848519177899 |
| 98_20110316 | 1.6191709844559601 | 2023-07-17 | 98 | 1.6191709844559601 |
| 98_20110317 | 1.61524794055888 | 2023-07-18 | 98 | 1.61290322580645 |
| 98_20110318 | 1.61524794055888 | 2023-07-19 | 98 | 1.6175994823681701 |
| 98_20110319 | 1.6077170418006399 | 2023-07-20 | 98 | 1.6064257028112401 |
| 98_20110320 | 1.59744408945687 | 2023-07-21 | 98 | 1.5976993129893 |
| 98_20110321 | 1.59134309357097 | 2023-07-22 | 98 | 1.5908367801463601 |
| 98_20110322 | 1.59134309357097 | 2023-07-23 | 98 | 1.5923566878980899 |
| 98_20110323 | 1.59058374423413 | 2023-07-24 | 98 | 1.5903307888040701 |
| 98_20110324 | 1.5969338869370799 | 2023-07-25 | 98 | 1.59948816378759 |
| 98_20110325 | 1.6121231662099 | 2023-07-26 | 98 | 1.6121231662099 |
| 98_20110326 | 1.61655350792111 | 2023-07-27 | 98 | 1.6189088554314399 |
| 98_20110327 | 1.6084928422068501 | 2023-07-28 | 98 | 1.6061676839062 |
| 98_20110328 | 1.5941335883947101 | 2023-07-29 | 98 | 1.5951507417450901 |
| 98_20110329 | 1.5941335883947101 | 2023-07-30 | 98 | 1.5921031682853 |
| 98_20110330 | 1.59311773140035 | 2023-07-31 | 98 | 1.5933715742511201 |
| 98_20110331 | 1.5870496746548199 | 2023-08-01 | 98 | 1.5850372483753401 |
| 98_20110401 | 1.5959144589850001 | 2023-08-02 | 98 | 1.5982100047946299 |
| 98_20110402 | 1.6077170418006399 | 2023-08-03 | 98 | 1.60565189466924 |
| 98_20110403 | 1.6077170418006399 | 2023-08-04 | 98 | 1.6100466913540501 |
| 98_20110404 | 1.6017940092904099 | 2023-08-05 | 98 | 1.6002560409665501 |
| 98_20110405 | 1.6017940092904099 | 2023-08-06 | 98 | 1.6035920461834501 |
| 98_20110406 | 1.60230732254446 | 2023-08-07 | 98 | 1.60051216389245 |
| 98_20110407 | 1.59974404095345 | 2023-08-08 | 98 | 1.6000000000000001 |
| 98_20110408 | 1.61264312207708 | 2023-08-09 | 98 | 1.61030595813205 |
| 98_20110409 | 1.6033349366682701 | 2023-08-10 | 98 | 1.60539412425751 |
| 98_20110410 | 1.6000000000000001 | 2023-08-11 | 98 | 1.59795461808885 |
| 98_20110411 | 1.5946420028703601 | 2023-08-12 | 98 | 1.5954052329291599 |
| 98_20110412 | 1.5946420028703601 | 2023-08-13 | 98 | 1.5928639694170099 |
| 98_20110413 | 1.59438775510204 | 2023-08-14 | 98 | 1.5954052329291599 |
| 98_20110414 | 1.5948963317384399 | 2023-08-15 | 98 | 1.5946420028703601 |
| 98_20110415 | 1.5782828282828301 | 2023-08-16 | 98 | 1.5805278963173699 |
| 98_20110416 | 1.5862944162436501 | 2023-08-17 | 98 | 1.5847860538827301 |
| 98_20110417 | 1.57629255989912 | 2023-08-18 | 98 | 1.5772870662460601 |
| 98_20110418 | 1.57678965625985 | 2023-08-19 | 98 | 1.5757957768673201 |
| 98_20110419 | 1.57678965625985 | 2023-08-20 | 98 | 1.5782828282828301 |
| 98_20110420 | 1.5772870662460601 | 2023-08-21 | 98 | 1.5770383220312301 |
| 98_20110421 | 1.5733165512901199 | 2023-08-22 | 98 | 1.5757957768673201 |
| 98_20110422 | 1.57952930026852 | 2023-08-23 | 98 | 1.5782828282828301 |
| 98_20110423 | 1.5807777426493801 | 2023-08-24 | 98 | 1.5825288811520799 |
| 98_20110424 | 1.5810276679841899 | 2023-08-25 | 98 | 1.57952930026852 |
| 98_20110425 | 1.5752993068683001 | 2023-08-26 | 98 | 1.57629255989912 |
| 98_20110426 | 1.5787811809283201 | 2023-08-27 | 98 | 1.5787811809283201 |
| 98_20110427 | 1.57678965625985 | 2023-08-28 | 98 | 1.5787811809283201 |
| 98_20110428 | 1.57952930026852 | 2023-08-29 | 98 | 1.5780337699226801 |
| 98_20110429 | 1.57678965625985 | 2023-08-30 | 98 | 1.5792798483891299 |
| 98_20110430 | 1.5728216420257899 | 2023-08-31 | 98 | 1.57207986165697 |
| 98_20110501 | 1.5752993068683001 | 2023-09-01 | 98 | 1.57678965625985 |
| 98_20110502 | 1.57455518815935 | 2023-09-02 | 98 | 1.57405949944908 |
| 98_20110503 | 1.57455518815935 | 2023-09-03 | 98 | 1.5750511891636501 |
| 98_20110504 | 1.5750511891636501 | 2023-09-04 | 98 | 1.57455518815935 |
| 98_20110505 | 1.5696123057604801 | 2023-09-05 | 98 | 1.5715857300015701 |
| 98_20110506 | 1.57257430413587 | 2023-09-06 | 98 | 1.5715857300015701 |
| 98_20110507 | 1.57778479015462 | 2023-09-07 | 98 | 1.5780337699226801 |
| 98_20110508 | 1.5870496746548199 | 2023-09-08 | 98 | 1.5865460891638901 |
| 98_20110509 | 1.5948963317384399 | 2023-09-09 | 98 | 1.5959144589850001 |
| 98_20110510 | 1.5941335883947101 | 2023-09-10 | 98 | 1.5921031682853 |
| 98_20110511 | 1.5941335883947101 | 2023-09-11 | 98 | 1.5951507417450901 |
| 98_20110512 | 1.58679784195494 | 2023-09-12 | 98 | 1.5847860538827301 |
| 98_20110513 | 1.5890672175433 | 2023-09-13 | 98 | 1.5908367801463601 |
| 98_20110514 | 1.5954052329291599 | 2023-09-14 | 98 | 1.5948963317384399 |
| 98_20110515 | 1.5959144589850001 | 2023-09-15 | 98 | 1.59744408945687 |
| 98_20110516 | 1.5921031682853 | 2023-09-16 | 98 | 1.58957240502305 |
| 98_20110517 | 1.5921031682853 | 2023-09-17 | 98 | 1.5938795027096 |
| 98_20110518 | 1.5921031682853 | 2023-09-18 | 98 | 1.59184972938555 |
| 98_20110519 | 1.59744408945687 | 2023-09-19 | 98 | 1.6000000000000001 |
| 98_20110520 | 1.5971889474524801 | 2023-09-20 | 98 | 1.5971889474524801 |
| 98_20110521 | 1.5832805573147599 | 2023-09-21 | 98 | 1.5842839036755401 |
| 98_20110522 | 1.58002844051193 | 2023-09-22 | 98 | 1.5787811809283201 |
| 98_20110523 | 1.5790304752881701 | 2023-09-23 | 98 | 1.58002844051193 |
| 98_20110524 | 1.5790304752881701 | 2023-09-24 | 98 | 1.57678965625985 |
| 98_20110525 | 1.5790304752881701 | 2023-09-25 | 98 | 1.57952930026852 |
| 98_20110526 | 1.58453493899541 | 2023-09-26 | 98 | 1.5832805573147599 |
| 98_20110527 | 1.5855398763278901 | 2023-09-27 | 98 | 1.5865460891638901 |
| 98_20110528 | 1.5880578053041099 | 2023-09-28 | 98 | 1.5873015873015901 |
| 98_20110529 | 1.5880578053041099 | 2023-09-29 | 98 | 1.58957240502305 |
| 98_20110530 | 1.5878056525881199 | 2023-09-30 | 98 | 1.5873015873015901 |
| 98_20110531 | 1.5878056525881199 | 2023-10-01 | 98 | 1.5890672175433 |
| 98_20110601 | 1.5862944162436501 | 2023-10-02 | 98 | 1.5847860538827301 |
| 98_20110602 | 1.5805278963173699 | 2023-10-03 | 98 | 1.5812776723592701 |
| 98_20110603 | 1.5787811809283201 | 2023-10-04 | 98 | 1.57654106889484 |
| 98_20110604 | 1.58202816010125 | 2023-10-05 | 98 | 1.58202816010125 |
| 98_20110605 | 1.57952930026852 | 2023-10-06 | 98 | 1.5775358889414699 |
| 98_20110606 | 1.5772870662460601 | 2023-10-07 | 98 | 1.57778479015462 |
| 98_20110607 | 1.5792798483891299 | 2023-10-08 | 98 | 1.5772870662460601 |
| 98_20110608 | 1.5792798483891299 | 2023-10-09 | 98 | 1.5807777426493801 |
| 98_20110609 | 1.5780337699226801 | 2023-10-10 | 98 | 1.5770383220312301 |
| 98_20110610 | 1.5807777426493801 | 2023-10-11 | 98 | 1.58202816010125 |
| 98_20110611 | 1.5752993068683001 | 2023-10-12 | 98 | 1.57430730478589 |
| 98_20110612 | 1.57232704402516 | 2023-10-13 | 98 | 1.57430730478589 |
| 98_20110613 | 1.5518311607697099 | 2023-10-14 | 98 | 1.54990700557967 |
| 98_20110614 | 1.5518311607697099 | 2023-10-15 | 98 | 1.55207201614155 |
| 98_20110615 | 1.5523129462899701 | 2023-10-16 | 98 | 1.54990700557967 |
| 98_20110616 | 1.5525539512498101 | 2023-10-17 | 98 | 1.5544846883258201 |
| 98_20110617 | 1.55957579538366 | 2023-10-18 | 98 | 1.5590894917368301 |
| 98_20110618 | 1.56201187129022 | 2023-10-19 | 98 | 1.5622558975160099 |
| 98_20110619 | 1.54106950223455 | 2023-10-20 | 98 | 1.5403573629081899 |
| 98_20110620 | 1.5278838808250601 | 2023-10-21 | 98 | 1.5290519877675799 |
| 98_20110621 | 1.5309246785058199 | 2023-10-22 | 98 | 1.52858453072455 |
| 98_20110622 | 1.5281173594132 | 2023-10-23 | 98 | 1.5283509093687899 |
| 98_20110623 | 1.53186274509804 | 2023-10-24 | 98 | 1.5309246785058199 |
| 98_20110624 | 1.5309246785058199 | 2023-10-25 | 98 | 1.5316281206922999 |
| 98_20110625 | 1.5105740181268901 | 2023-10-26 | 98 | 1.5085231558304399 |
| 98_20110626 | 1.5046644598254599 | 2023-10-27 | 98 | 1.50602409638554 |
| 98_20110627 | 1.51699029126214 | 2023-10-28 | 98 | 1.5160703456640401 |
| 98_20110628 | 1.5202189115232601 | 2023-10-29 | 98 | 1.5218383807639599 |
| 98_20110629 | 1.51952590791673 | 2023-10-30 | 98 | 1.5192950470981501 |
| 98_20110630 | 1.50602409638554 | 2023-10-31 | 98 | 1.5073861923424801 |
| 98_20110701 | 1.49365197908887 | 2023-11-01 | 98 | 1.4932059130954201 |
| 98_20110702 | 1.4938751120406299 | 2023-11-02 | 98 | 1.49543891132047 |
| 98_20110703 | 1.4825796886582701 | 2023-11-03 | 98 | 1.48060408646728 |
| 98_20110704 | 1.4880952380952399 | 2023-11-04 | 98 | 1.4883167137966999 |
| 98_20110705 | 1.4861049190072799 | 2023-11-05 | 98 | 1.48588410104012 |
| 98_20110706 | 1.48676776687481 | 2023-11-06 | 98 | 1.48676776687481 |
| 98_20110707 | 1.49365197908887 | 2023-11-07 | 98 | 1.4934289127837499 |
| 98_20110708 | 1.47688672278836 | 2023-11-08 | 98 | 1.4784151389710201 |
| 98_20110709 | 1.47623265426631 | 2023-11-09 | 98 | 1.47470874502286 |
| 98_20110710 | 1.47102088849662 | 2023-11-10 | 98 | 1.47253718156383 |
| 98_20110711 | 1.4914243102162601 | 2023-11-11 | 98 | 1.48986889153754 |
| 98_20110712 | 1.49209191286183 | 2023-11-12 | 98 | 1.49209191286183 |
| 98_20110713 | 1.49209191286183 | 2023-11-13 | 98 | 1.49209191286183 |
| 98_20110714 | 1.49186931224825 | 2023-11-14 | 98 | 1.4923145799134501 |
| 98_20110715 | 1.4956625785222899 | 2023-11-15 | 98 | 1.4945449110745801 |
| 98_20110716 | 1.5006002400960401 | 2023-11-16 | 98 | 1.5015015015015001 |
| 98_20110717 | 1.4938751120406299 | 2023-11-17 | 98 | 1.4927601134497701 |
| 98_20110718 | 1.50784077201448 | 2023-11-18 | 98 | 1.5096618357487901 |
| 98_20110719 | 1.5117157974300801 | 2023-11-19 | 98 | 1.5114873035066501 |
| 98_20110720 | 1.5082956259426801 | 2023-11-20 | 98 | 1.50897842160857 |
| 98_20110721 | 1.5190642564180501 | 2023-11-21 | 98 | 1.51699029126214 |
| 98_20110722 | 1.5283509093687899 | 2023-11-22 | 98 | 1.5295197308045301 |
| 98_20110723 | 1.5220700152207001 | 2023-11-23 | 98 | 1.5199878400972799 |
| 98_20110724 | 1.5096618357487901 | 2023-11-24 | 98 | 1.5098897780461999 |
| 98_20110725 | 1.5085231558304399 | 2023-11-25 | 98 | 1.5073861923424801 |
| 98_20110726 | 1.5080681646810401 | 2023-11-26 | 98 | 1.50920615756112 |
| 98_20110727 | 1.5085231558304399 | 2023-11-27 | 98 | 1.5073861923424801 |
| 98_20110728 | 1.51217299259035 | 2023-11-28 | 98 | 1.51285930408472 |
| 98_20110729 | 1.5082956259426801 | 2023-11-29 | 98 | 1.5076134479119601 |
| 98_20110730 | 1.49925037481259 | 2023-11-30 | 98 | 1.5008254539996999 |
| 98_20110731 | 1.51308821304282 | 2023-12-01 | 98 | 1.51194436044754 |
| 98_20110801 | 1.5144631228229599 | 2023-12-02 | 98 | 1.51515151515152 |
| 98_20110802 | 1.5167602002123499 | 2023-12-03 | 98 | 1.51492198151795 |
| 98_20110803 | 1.5144631228229599 | 2023-12-04 | 98 | 1.5156107911488299 |
| 98_20110804 | 1.51194436044754 | 2023-12-05 | 98 | 1.5105740181268901 |
| 98_20110805 | 1.51791135397693 | 2023-12-06 | 98 | 1.5192950470981501 |
| 98_20110806 | 1.4990256333383301 | 2023-12-07 | 98 | 1.4983518130056901 |
| 98_20110807 | 1.51377535573721 | 2023-12-08 | 98 | 1.5160703456640401 |
| 98_20110808 | 1.5033072760072199 | 2023-12-09 | 98 | 1.5030813166992301 |
| 98_20110809 | 1.5030813166992301 | 2023-12-10 | 98 | 1.5046644598254599 |
| 98_20110810 | 1.5030813166992301 | 2023-12-11 | 98 | 1.5021781583295799 |
| 98_20110811 | 1.49678191887442 | 2023-12-12 | 98 | 1.4970059880239499 |
| 98_20110812 | 1.5053439710973999 | 2023-12-13 | 98 | 1.5046644598254599 |
| 98_20110813 | 1.51194436044754 | 2023-12-14 | 98 | 1.51217299259035 |
| 98_20110814 | 1.51860288534548 | 2023-12-15 | 98 | 1.5167602002123499 |
| 98_20110815 | 1.5167602002123499 | 2023-12-16 | 98 | 1.51791135397693 |
| 98_20110816 | 1.5167602002123499 | 2023-12-17 | 98 | 1.51492198151795 |
| 98_20110817 | 1.5167602002123499 | 2023-12-18 | 98 | 1.5172204521316901 |
| 98_20110818 | 1.51285930408472 | 2023-12-19 | 98 | 1.5117157974300801 |
| 98_20110819 | 1.51492198151795 | 2023-12-20 | 98 | 1.51699029126214 |
| 98_20110820 | 1.5080681646810401 | 2023-12-21 | 98 | 1.5080681646810401 |
| 98_20110821 | 1.5073861923424801 | 2023-12-22 | 98 | 1.5085231558304399 |
| 98_20110822 | 1.51285930408472 | 2023-12-23 | 98 | 1.5110305228165599 |
| 98_20110823 | 1.51377535573721 | 2023-12-24 | 98 | 1.51538111835127 |
| 98_20110824 | 1.51377535573721 | 2023-12-25 | 98 | 1.5124016938899001 |
| 98_20110825 | 1.5133171912832899 | 2023-12-26 | 98 | 1.51377535573721 |
| 98_20110826 | 1.5165301789505601 | 2023-12-27 | 98 | 1.51492198151795 |
| 98_20110827 | 1.50670483652253 | 2023-12-28 | 98 | 1.5082956259426801 |
| 98_20110828 | 1.5028554253080899 | 2023-12-29 | 98 | 1.50240384615385 |
| 98_20110829 | 1.4985763524651601 | 2023-12-30 | 98 | 1.5001500150014999 |
| 98_20110830 | 1.4994751836857101 | 2023-12-31 | 98 | 1.4994751836857101 |
| 98_20110831 | 1.5008254539996999 | 2024-01-01 | 98 | 1.5010507355148599 |
| 98_20110901 | 1.4940983116689099 | 2024-01-02 | 98 | 1.4927601134497701 |
| 98_20110902 | 1.49678191887442 | 2024-01-03 | 98 | 1.49678191887442 |
| 98_20110903 | 1.4972301242701 | 2024-01-04 | 98 | 1.49588631264024 |
| 98_20110904 | 1.5124016938899001 | 2024-01-05 | 98 | 1.5124016938899001 |
| 98_20110905 | 1.5192950470981501 | 2024-01-06 | 98 | 1.5190642564180501 |
| 98_20110906 | 1.5167602002123499 | 2024-01-07 | 98 | 1.51860288534548 |
| 98_20110907 | 1.51699029126214 | 2024-01-08 | 98 | 1.5160703456640401 |
| 98_20110908 | 1.51515151515152 | 2024-01-09 | 98 | 1.5172204521316901 |
| 98_20110909 | 1.51538111835127 | 2024-01-10 | 98 | 1.51515151515152 |
| 98_20110910 | 1.5156107911488299 | 2024-01-11 | 98 | 1.5160703456640401 |
| 98_20110911 | 1.51377535573721 | 2024-01-12 | 98 | 1.5114873035066501 |
| 98_20110912 | 1.5030813166992301 | 2024-01-13 | 98 | 1.5046644598254599 |
| 98_20110913 | 1.5028554253080899 | 2024-01-14 | 98 | 1.50262960180316 |
| 98_20110914 | 1.50262960180316 | 2024-01-15 | 98 | 1.5044380923725 |
| 98_20110915 | 1.4988009592326099 | 2024-01-16 | 98 | 1.4985763524651601 |
| 98_20110916 | 1.4916467780429601 | 2024-01-17 | 98 | 1.49365197908887 |
| 98_20110917 | 1.4932059130954201 | 2024-01-18 | 98 | 1.49209191286183 |
| 98_20110918 | 1.4956625785222899 | 2024-01-19 | 98 | 1.4965579167913801 |
| 98_20110919 | 1.5046644598254599 | 2024-01-20 | 98 | 1.5044380923725 |
| 98_20110920 | 1.5048908954100799 | 2024-01-21 | 98 | 1.50670483652253 |
| 98_20110921 | 1.5044380923725 | 2024-01-22 | 98 | 1.5030813166992301 |
| 98_20110922 | 1.5110305228165599 | 2024-01-23 | 98 | 1.5117157974300801 |
| 98_20110923 | 1.5046644598254599 | 2024-01-24 | 98 | 1.5044380923725 |
| 98_20110924 | 1.5017269860339399 | 2024-01-25 | 98 | 1.50240384615385 |
| 98_20110925 | 1.4963339817447301 | 2024-01-26 | 98 | 1.4963339817447301 |
| 98_20110926 | 1.5015015015015001 | 2024-01-27 | 98 | 1.5030813166992301 |
| 98_20110927 | 1.5010507355148599 | 2024-01-28 | 98 | 1.5008254539996999 |
| 98_20110928 | 1.5021781583295799 | 2024-01-29 | 98 | 1.50240384615385 |
| 98_20110929 | 1.50398556173861 | 2024-01-30 | 98 | 1.50398556173861 |
| 98_20110930 | 1.50398556173861 | 2024-01-31 | 98 | 1.50557061126167 |
| 98_20111001 | 1.49992500374981 | 2024-02-01 | 98 | 1.49925037481259 |
| 98_20111002 | 1.4985763524651601 | 2024-02-02 | 98 | 1.4985763524651601 |
| 98_20111003 | 1.4887598630340899 | 2024-02-03 | 98 | 1.4872099940511601 |
| 98_20111004 | 1.4894250819183801 | 2024-02-04 | 98 | 1.4914243102162601 |
| 98_20111005 | 1.4894250819183801 | 2024-02-05 | 98 | 1.4887598630340899 |
| 98_20111006 | 1.4872099940511601 | 2024-02-06 | 98 | 1.4887598630340899 |
| 98_20111007 | 1.4830194275544999 | 2024-02-07 | 98 | 1.4821402104639101 |
| 98_20111008 | 1.48566334868519 | 2024-02-08 | 98 | 1.48676776687481 |
| 98_20111009 | 1.48126203525404 | 2024-02-09 | 98 | 1.48104265402844 |
| 98_20111010 | 1.4703720041170401 | 2024-02-10 | 98 | 1.47167034584253 |
| 98_20111011 | 1.46907595122668 | 2024-02-11 | 98 | 1.46799765120376 |
| 98_20111012 | 1.46907595122668 | 2024-02-12 | 98 | 1.46929180135175 |
| 98_20111013 | 1.46993973247097 | 2024-02-13 | 98 | 1.4684287812041099 |
| 98_20111014 | 1.4562399883500801 | 2024-02-14 | 98 | 1.4566642388929401 |
| 98_20111015 | 1.4592149423610099 | 2024-02-15 | 98 | 1.45751348199971 |
| 98_20111016 | 1.44906535284741 | 2024-02-16 | 98 | 1.4507471347744101 |
| 98_20111017 | 1.46391450739277 | 2024-02-17 | 98 | 1.4619883040935699 |
| 98_20111018 | 1.46370023419204 | 2024-02-18 | 98 | 1.46477222791856 |
| 98_20111019 | 1.46370023419204 | 2024-02-19 | 98 | 1.4619883040935699 |
| 98_20111020 | 1.4583637159107501 | 2024-02-20 | 98 | 1.4587892049598801 |
| 98_20111021 | 1.4545454545454499 | 2024-02-21 | 98 | 1.4530659691950001 |
| 98_20111022 | 1.4384349827387799 | 2024-02-22 | 98 | 1.4400921658986201 |
| 98_20111023 | 1.43740117866897 | 2024-02-23 | 98 | 1.43595634692705 |
| 98_20111024 | 1.41884222474461 | 2024-02-24 | 98 | 1.4192449616803899 |
| 98_20111025 | 1.4140271493212699 | 2024-02-25 | 98 | 1.41242937853107 |
| 98_20111026 | 1.4140271493212699 | 2024-02-26 | 98 | 1.4156285390713499 |
| 98_20111027 | 1.4054813773717501 | 2024-02-27 | 98 | 1.4040999719180001 |
| 98_20111028 | 1.40587656403768 | 2024-02-28 | 98 | 1.4072614691809699 |
| 98_20111029 | 1.4086491055078201 | 2024-02-29 | 98 | 1.4070634585619799 |
| 98_20111030 | 1.4070634585619799 | 2024-03-01 | 98 | 1.40805406927626 |
| 98_20111031 | 1.39801481895708 | 2024-03-02 | 98 | 1.39762403913347 |
| 98_20111101 | 1.3960631020522101 | 2024-03-03 | 98 | 1.39703827884884 |
| 98_20111102 | 1.3960631020522101 | 2024-03-04 | 98 | 1.39567341242149 |
| 98_20111103 | 1.40449438202247 | 2024-03-05 | 98 | 1.4050864128143901 |
| 98_20111104 | 1.40984068800226 | 2024-03-06 | 98 | 1.40964195094446 |
| 98_20111105 | 1.41063619692481 | 2024-03-07 | 98 | 1.41262890238734 |
| 98_20111106 | 1.4369880729989899 | 2024-03-08 | 98 | 1.4355440712029901 |
| 98_20111107 | 1.45751348199971 | 2024-03-09 | 98 | 1.45900204260286 |
| 98_20111108 | 1.4532771399505899 | 2024-03-10 | 98 | 1.4515894904920901 |
| 98_20111109 | 1.4532771399505899 | 2024-03-11 | 98 | 1.4545454545454499 |
| 98_20111110 | 1.45201103528387 | 2024-03-12 | 98 | 1.4501160092807399 |
| 98_20111111 | 1.46327187591454 | 2024-03-13 | 98 | 1.46477222791856 |
| 98_20111112 | 1.46391450739277 | 2024-03-14 | 98 | 1.46241591108511 |
| 98_20111113 | 1.46305779078274 | 2024-03-15 | 98 | 1.4634860237084699 |
| 98_20111114 | 1.46305779078274 | 2024-03-16 | 98 | 1.46241591108511 |
| 98_20111115 | 1.46305779078274 | 2024-03-17 | 98 | 1.46498681511866 |
| 98_20111116 | 1.47405660377359 | 2024-03-18 | 98 | 1.47253718156383 |
| 98_20111117 | 1.4675667742882299 | 2024-03-19 | 98 | 1.4677821811243199 |
| 98_20111118 | 1.46670577882077 | 2024-03-20 | 98 | 1.46498681511866 |
| 98_20111119 | 1.4587892049598801 | 2024-03-21 | 98 | 1.45900204260286 |
| 98_20111120 | 1.4496955639315701 | 2024-03-22 | 98 | 1.44822592324403 |
| 98_20111121 | 1.44906535284741 | 2024-03-23 | 98 | 1.4494854326714 |
| 98_20111122 | 1.4452955629426201 | 2024-03-24 | 98 | 1.4444604940054899 |
| 98_20111123 | 1.4452955629426201 | 2024-03-25 | 98 | 1.4461315979754199 |
| 98_20111124 | 1.4488554042306601 | 2024-03-26 | 98 | 1.44822592324403 |
| 98_20111125 | 1.4553922282055001 | 2024-03-27 | 98 | 1.4566642388929401 |
| 98_20111126 | 1.46305779078274 | 2024-03-28 | 98 | 1.4615609470914901 |
| 98_20111127 | 1.46972369194591 | 2024-03-29 | 98 | 1.47167034584253 |
| 98_20111128 | 1.4515894904920901 | 2024-03-30 | 98 | 1.4515894904920901 |
| 98_20111129 | 1.4518002322880399 | 2024-03-31 | 98 | 1.45201103528387 |
| 98_20111130 | 1.45201103528387 | 2024-04-01 | 98 | 1.4503263234227699 |
| 98_20111201 | 1.4475969889982601 | 2024-04-02 | 98 | 1.4494854326714 |
| 98_20111202 | 1.4507471347744101 | 2024-04-03 | 98 | 1.4499057561258499 |
| 98_20111203 | 1.44404332129964 | 2024-04-04 | 98 | 1.44404332129964 |
| 98_20111204 | 1.4461315979754199 | 2024-04-05 | 98 | 1.4459224985540799 |
| 98_20111205 | 1.4501160092807399 | 2024-04-06 | 98 | 1.4507471347744101 |
| 98_20111206 | 1.4501160092807399 | 2024-04-07 | 98 | 1.4496955639315701 |
| 98_20111207 | 1.4528548597995099 | 2024-04-08 | 98 | 1.45475705557172 |
| 98_20111208 | 1.4511681903932701 | 2024-04-09 | 98 | 1.44906535284741 |
| 98_20111209 | 1.4499057561258499 | 2024-04-10 | 98 | 1.4515894904920901 |
| 98_20111210 | 1.4320492624946299 | 2024-04-11 | 98 | 1.43041052782148 |
| 98_20111211 | 1.4351320321469601 | 2024-04-12 | 98 | 1.4357501794687699 |
| 98_20111212 | 1.4541224371092001 | 2024-04-13 | 98 | 1.4539110206455399 |
| 98_20111213 | 1.4549687181725599 | 2024-04-14 | 98 | 1.4566642388929401 |
| 98_20111214 | 1.4549687181725599 | 2024-04-15 | 98 | 1.4539110206455399 |
| 98_20111215 | 1.4507471347744101 | 2024-04-16 | 98 | 1.4507471347744101 |
| 98_20111216 | 1.44822592324403 | 2024-04-17 | 98 | 1.4465499783017499 |
| 98_20111217 | 1.4522218995062399 | 2024-04-18 | 98 | 1.4532771399505899 |
| 98_20111218 | 1.4461315979754199 | 2024-04-19 | 98 | 1.4461315979754199 |
| 98_20111219 | 1.4486455164421299 | 2024-04-20 | 98 | 1.4494854326714 |
| 98_20111220 | 1.4496955639315701 | 2024-04-21 | 98 | 1.4496955639315701 |
| 98_20111221 | 1.44906535284741 | 2024-04-22 | 98 | 1.45053669857847 |
| 98_20111222 | 1.42775556824672 | 2024-04-23 | 98 | 1.42612664004564 |
| 98_20111223 | 1.4336917562724001 | 2024-04-24 | 98 | 1.4349261013057799 |
| 98_20111224 | 1.4247043738424301 | 2024-04-25 | 98 | 1.4240956992309901 |
| 98_20111225 | 1.4316392269148199 | 2024-04-26 | 98 | 1.4320492624946299 |
| 98_20111226 | 1.42571998859424 | 2024-04-27 | 98 | 1.4240956992309901 |
| 98_20111227 | 1.42755174875089 | 2024-04-28 | 98 | 1.4281633818908901 |
| 98_20111228 | 1.4265335235378001 | 2024-04-29 | 98 | 1.4253135689851799 |
| 98_20111229 | 1.4376078205865399 | 2024-04-30 | 98 | 1.43967751223726 |
| 98_20111230 | 1.43081985977965 | 2024-05-01 | 98 | 1.4289797084881399 |
| 98_20111231 | 1.42734798743934 | 2024-05-02 | 98 | 1.42755174875089 |
Generated 2026-05-31 23:34:51.029 UTC