[ROOT] dt FactCurrencyRate ALL < SKIP 949 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130804 | 0.27777777777777801 | 2025-12-06 | 3 | 0.27780864540504502 |
| 3_20130805 | 0.27248698874628702 | 2025-12-07 | 3 | 0.27247213972371298 |
| 3_20130806 | 0.27248698874628702 | 2025-12-08 | 3 | 0.27250183938741601 |
| 3_20130807 | 0.27248698874628702 | 2025-12-09 | 3 | 0.27247213972371298 |
| 3_20130808 | 0.26455026455026498 | 2025-12-10 | 3 | 0.26462727248670198 |
| 3_20130809 | 0.258397932816538 | 2025-12-11 | 3 | 0.25835787733167997 |
| 3_20130810 | 0.25974025974025999 | 2025-12-12 | 3 | 0.25976724854530298 |
| 3_20130811 | 0.26246719160104998 | 2025-12-13 | 3 | 0.26241209194919701 |
| 3_20130812 | 0.26178010471204199 | 2025-12-14 | 3 | 0.26178695777376398 |
| 3_20130813 | 0.26178010471204199 | 2025-12-15 | 3 | 0.26171844329869898 |
| 3_20130814 | 0.26178010471204199 | 2025-12-16 | 3 | 0.26181437360911097 |
| 3_20130815 | 0.26178010471204199 | 2025-12-17 | 3 | 0.26177325200911 |
| 3_20130816 | 0.27548968291137499 | 2025-12-18 | 3 | 0.27550486266082602 |
| 3_20130817 | 0.27932960893854702 | 2025-12-19 | 3 | 0.27932960893854702 |
| 3_20130818 | 0.27932960893854702 | 2025-12-20 | 3 | 0.279392042914618 |
| 3_20130819 | 0.27932960893854702 | 2025-12-21 | 3 | 0.27926720285969597 |
| 3_20130820 | 0.27932960893854702 | 2025-12-22 | 3 | 0.279392042914618 |
| 3_20130821 | 0.27932960893854702 | 2025-12-23 | 3 | 0.27932960893854702 |
| 3_20130822 | 0.28248587570621497 | 2025-12-24 | 3 | 0.28250183626193598 |
| 3_20130823 | 0.28248587570621497 | 2025-12-25 | 3 | 0.28248587570621497 |
| 3_20130824 | 0.28089887640449401 | 2025-12-26 | 3 | 0.28093044162265401 |
| 3_20130825 | 0.27932960893854702 | 2025-12-27 | 3 | 0.27926720285969597 |
| 3_20130826 | 0.27932960893854702 | 2025-12-28 | 3 | 0.279392042914618 |
| 3_20130827 | 0.27932960893854702 | 2025-12-29 | 3 | 0.27931400480420099 |
| 3_20130828 | 0.27932960893854702 | 2025-12-30 | 3 | 0.279407655769768 |
| 3_20130829 | 0.27777777777777801 | 2025-12-31 | 3 | 0.27773148919624502 |
| 3_20130830 | 0.28169014084506999 | 2026-01-01 | 3 | 0.28169807600214097 |
| 3_20130831 | 0.28248587570621497 | 2026-01-02 | 3 | 0.28241407551752401 |
| 3_20130901 | 0.28089887640449401 | 2026-01-03 | 3 | 0.28094622689217302 |
| 3_20130902 | 0.28089887640449401 | 2026-01-04 | 3 | 0.280883096455255 |
| 3_20130903 | 0.28089887640449401 | 2026-01-05 | 3 | 0.28091465812686101 |
| 3_20130904 | 0.28089887640449401 | 2026-01-06 | 3 | 0.28085154187496503 |
| 3_20130905 | 0.28089887640449401 | 2026-01-07 | 3 | 0.28091465812686101 |
| 3_20130906 | 0.27322404371584702 | 2026-01-08 | 3 | 0.27316433566433601 |
| 3_20130907 | 0.27398010904408299 | 2026-01-09 | 3 | 0.27399512288681299 |
| 3_20130908 | 0.27322404371584702 | 2026-01-10 | 3 | 0.27317926023056299 |
| 3_20130909 | 0.27322404371584702 | 2026-01-11 | 3 | 0.27324644096510597 |
| 3_20130910 | 0.27322404371584702 | 2026-01-12 | 3 | 0.27320911425605199 |
| 3_20130911 | 0.27322404371584702 | 2026-01-13 | 3 | 0.27327630967671401 |
| 3_20130912 | 0.27322404371584702 | 2026-01-14 | 3 | 0.27322404371584702 |
| 3_20130913 | 0.27027027027027001 | 2026-01-15 | 3 | 0.27032141215905697 |
| 3_20130914 | 0.26737967914438499 | 2026-01-16 | 3 | 0.26732249786141998 |
| 3_20130915 | 0.277015983822267 | 2026-01-17 | 3 | 0.277015983822267 |
| 3_20130916 | 0.277015983822267 | 2026-01-18 | 3 | 0.27698529208098999 |
| 3_20130917 | 0.277015983822267 | 2026-01-19 | 3 | 0.27704668236597901 |
| 3_20130918 | 0.277015983822267 | 2026-01-20 | 3 | 0.277000637101465 |
| 3_20130919 | 0.277015983822267 | 2026-01-21 | 3 | 0.27706203418945502 |
| 3_20130920 | 0.27472527472527503 | 2026-01-22 | 3 | 0.27472527472527503 |
| 3_20130921 | 0.27398010904408299 | 2026-01-23 | 3 | 0.27400263042525203 |
| 3_20130922 | 0.27472527472527503 | 2026-01-24 | 3 | 0.27472527472527503 |
| 3_20130923 | 0.27472527472527503 | 2026-01-25 | 3 | 0.27475546763380598 |
| 3_20130924 | 0.27472527472527503 | 2026-01-26 | 3 | 0.27472527472527503 |
| 3_20130925 | 0.27472527472527503 | 2026-01-27 | 3 | 0.27475546763380598 |
| 3_20130926 | 0.27548968291137499 | 2026-01-28 | 3 | 0.27547450483457803 |
| 3_20130927 | 0.27548968291137499 | 2026-01-29 | 3 | 0.27550486266082602 |
| 3_20130928 | 0.27472527472527503 | 2026-01-30 | 3 | 0.27472527472527503 |
| 3_20130929 | 0.27472527472527503 | 2026-01-31 | 3 | 0.27474037035001903 |
| 3_20130930 | 0.27472527472527503 | 2026-02-01 | 3 | 0.27467999780256003 |
| 3_20131001 | 0.27472527472527503 | 2026-02-02 | 3 | 0.27476301689792598 |
| 3_20131002 | 0.27472527472527503 | 2026-02-03 | 3 | 0.27464982147761602 |
| 3_20131003 | 0.27472527472527503 | 2026-02-04 | 3 | 0.274778116670788 |
| 3_20131004 | 0.27624309392265201 | 2026-02-05 | 3 | 0.27616680475006899 |
| 3_20131005 | 0.27932960893854702 | 2026-02-06 | 3 | 0.27936082243826099 |
| 3_20131006 | 0.27777777777777801 | 2026-02-07 | 3 | 0.27776234653630399 |
| 3_20131007 | 0.27777777777777801 | 2026-02-08 | 3 | 0.27780864540504502 |
| 3_20131008 | 0.27777777777777801 | 2026-02-09 | 3 | 0.27773148919624502 |
| 3_20131009 | 0.27777777777777801 | 2026-02-10 | 3 | 0.27782408179140999 |
| 3_20131010 | 0.27472527472527503 | 2026-02-11 | 3 | 0.27471018075929898 |
| 3_20131011 | 0.27624309392265201 | 2026-02-12 | 3 | 0.27628888766093801 |
| 3_20131012 | 0.27624309392265201 | 2026-02-13 | 3 | 0.27621257319633202 |
| 3_20131013 | 0.27548968291137499 | 2026-02-14 | 3 | 0.27553522717879497 |
| 3_20131014 | 0.27548968291137499 | 2026-02-15 | 3 | 0.275428980637343 |
| 3_20131015 | 0.27548968291137499 | 2026-02-16 | 3 | 0.275542819354128 |
| 3_20131016 | 0.27548968291137499 | 2026-02-17 | 3 | 0.27545932843015702 |
| 3_20131017 | 0.27548968291137499 | 2026-02-18 | 3 | 0.27552004408320702 |
| 3_20131018 | 0.27398010904408299 | 2026-02-19 | 3 | 0.27393507738665901 |
| 3_20131019 | 0.27322404371584702 | 2026-02-20 | 3 | 0.27327630967671401 |
| 3_20131020 | 0.277015983822267 | 2026-02-21 | 3 | 0.27695460713989001 |
| 3_20131021 | 0.27548968291137499 | 2026-02-22 | 3 | 0.27552763542183301 |
| 3_20131022 | 0.27548968291137499 | 2026-02-23 | 3 | 0.275428980637343 |
| 3_20131023 | 0.27548968291137499 | 2026-02-24 | 3 | 0.27548968291137499 |
| 3_20131024 | 0.27624309392265201 | 2026-02-25 | 3 | 0.27618205921343397 |
| 3_20131025 | 0.27472527472527503 | 2026-02-26 | 3 | 0.27476301689792598 |
| 3_20131026 | 0.27624309392265201 | 2026-02-27 | 3 | 0.27618205921343397 |
| 3_20131027 | 0.27472527472527503 | 2026-02-28 | 3 | 0.27475546763380598 |
| 3_20131028 | 0.27472527472527503 | 2026-03-01 | 3 | 0.27464982147761602 |
| 3_20131029 | 0.27472527472527503 | 2026-03-02 | 3 | 0.27475546763380598 |
| 3_20131030 | 0.27472527472527503 | 2026-03-03 | 3 | 0.27467999780256003 |
| 3_20131031 | 0.27398010904408299 | 2026-03-04 | 3 | 0.27398010904408299 |
| 3_20131101 | 0.27548968291137499 | 2026-03-05 | 3 | 0.27547450483457803 |
| 3_20131102 | 0.27472527472527503 | 2026-03-06 | 3 | 0.27475546763380598 |
| 3_20131103 | 0.27173913043478298 | 2026-03-07 | 3 | 0.27169483236428799 |
| 3_20131104 | 0.27173913043478298 | 2026-03-08 | 3 | 0.27176128488735501 |
| 3_20131105 | 0.27173913043478298 | 2026-03-09 | 3 | 0.27168006955009799 |
| 3_20131106 | 0.27173913043478298 | 2026-03-10 | 3 | 0.27177605652942 |
| 3_20131107 | 0.27248698874628702 | 2026-03-11 | 3 | 0.27242760236467201 |
| 3_20131108 | 0.27398010904408299 | 2026-03-12 | 3 | 0.27398010904408299 |
| 3_20131109 | 0.27248698874628702 | 2026-03-13 | 3 | 0.27247213972371298 |
| 3_20131110 | 0.27173913043478298 | 2026-03-14 | 3 | 0.27176867050766401 |
| 3_20131111 | 0.27173913043478298 | 2026-03-15 | 3 | 0.27169483236428799 |
| 3_20131112 | 0.27173913043478298 | 2026-03-16 | 3 | 0.27177605652942 |
| 3_20131113 | 0.27173913043478298 | 2026-03-17 | 3 | 0.27170959678295797 |
| 3_20131114 | 0.26737967914438499 | 2026-03-18 | 3 | 0.267429732837697 |
| 3_20131115 | 0.26595744680851102 | 2026-03-19 | 3 | 0.26596452033298801 |
| 3_20131116 | 0.26595744680851102 | 2026-03-20 | 3 | 0.26600696938259799 |
| 3_20131117 | 0.266666666666667 | 2026-03-21 | 3 | 0.26663111585122001 |
| 3_20131118 | 0.266666666666667 | 2026-03-22 | 3 | 0.26668088964744802 |
| 3_20131119 | 0.266666666666667 | 2026-03-23 | 3 | 0.26663111585122001 |
| 3_20131120 | 0.266666666666667 | 2026-03-24 | 3 | 0.266695114145509 |
| 3_20131121 | 0.26595744680851102 | 2026-03-25 | 3 | 0.26591501356166602 |
| 3_20131122 | 0.26737967914438499 | 2026-03-26 | 3 | 0.26741542987030398 |
| 3_20131123 | 0.26737967914438499 | 2026-03-27 | 3 | 0.26730820636193497 |
Generated 2026-06-01 18:00:56.451 UTC