[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE SKIP 0 SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20131127 | 8.0541237113402105E-3 | 2025-09-02 | 102 | 8.0493910635660408E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-08 | 102 | 8.4087316269213994E-3 |
| 102_20120316 | 0.00862656464316215 | 2023-12-21 | 102 | 8.6285743869397892E-3 |
| 102_20120720 | 8.3099960943018407E-3 | 2024-04-25 | 102 | 8.3164993525605291E-3 |
| 102_20111129 | 9.2704180958561207E-3 | 2023-09-04 | 102 | 9.2760076063262403E-3 |
| 102_20120803 | 8.1314034802406898E-3 | 2024-05-09 | 102 | 8.1329906633267196E-3 |
| 102_20110211 | 0.009765625 | 2022-11-17 | 102 | 9.7564783015922606E-3 |
| 102_20131215 | 8.1599347205222397E-3 | 2025-09-20 | 102 | 8.1540129974967193E-3 |
| 102_20131130 | 8.0327737167643996E-3 | 2025-09-05 | 102 | 8.0383267419054105E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2024-04-24 | 102 | 8.3787250764349192E-3 |
| 102_20140218 | 8.1056983059090496E-3 | 2025-11-24 | 102 | 8.1085968154296899E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-17 | 102 | 8.3281282531750996E-3 |
| 102_20130922 | 8.2630970087588795E-3 | 2025-06-28 | 102 | 8.2598959748700906E-3 |
| 102_20130609 | 0.00777001380731454 | 2025-03-15 | 102 | 7.7700681434976198E-3 |
| 102_20130821 | 8.3305564811729394E-3 | 2025-05-27 | 102 | 8.3243846198669796E-3 |
| 102_20120718 | 8.3843380565104403E-3 | 2024-04-23 | 102 | 8.3900430325307106E-3 |
| 102_20110225 | 9.4285364082933396E-3 | 2022-12-01 | 102 | 9.4263144995569599E-3 |
| 102_20110615 | 9.2656079165354104E-3 | 2023-03-21 | 102 | 9.2604596892189705E-3 |
| 102_20120716 | 8.3815271142402108E-3 | 2024-04-21 | 102 | 8.3854629614101006E-3 |
| 102_20131104 | 8.1103000811030002E-3 | 2025-08-10 | 102 | 8.1151046442743905E-3 |
| 102_20120424 | 8.3633018315630997E-3 | 2024-01-29 | 102 | 8.3586880203283306E-3 |
| 102_20121024 | 8.3222370173102501E-3 | 2024-07-30 | 102 | 8.3228604006624993E-3 |
| 102_20110502 | 9.3668040464593497E-3 | 2023-02-05 | 102 | 9.3616304215542196E-3 |
| 102_20120403 | 8.6340873769642605E-3 | 2024-01-08 | 102 | 8.6358023092135399E-3 |
| 102_20120127 | 8.9694142972463892E-3 | 2023-11-02 | 102 | 8.9618583309434997E-3 |
| 102_20111016 | 9.3715442430603695E-3 | 2023-07-22 | 102 | 9.3752343808595207E-3 |
| 102_20110220 | 9.4994727792607498E-3 | 2022-11-26 | 102 | 9.5051613025873005E-3 |
| 102_20130111 | 8.0684202033241906E-3 | 2024-10-17 | 102 | 8.0673201733828508E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2023-10-31 | 102 | 8.9694223422928897E-3 |
| 102_20110621 | 9.1802074726888803E-3 | 2023-03-27 | 102 | 9.1730495803329804E-3 |
| 102_20120508 | 8.1466395112016303E-3 | 2024-02-12 | 102 | 8.1411347113560708E-3 |
| 102_20110309 | 9.5001947539924605E-3 | 2022-12-13 | 102 | 9.4999240006079996E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2023-12-14 | 102 | 8.5341708199631293E-3 |
| 102_20121129 | 8.2685629237638503E-3 | 2024-09-04 | 102 | 8.2708881279671808E-3 |
| 102_20110320 | 9.2870343713142098E-3 | 2022-12-24 | 102 | 9.2888459537787006E-3 |
| 102_20130417 | 7.4889537931551002E-3 | 2025-01-21 | 102 | 7.4876640734390099E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2024-09-21 | 102 | 8.1906186292344495E-3 |
| 102_20110311 | 9.4320936418256802E-3 | 2022-12-15 | 102 | 9.4310261899597306E-3 |
| 102_20120118 | 8.9686098654708502E-3 | 2023-10-24 | 102 | 8.9763383720512704E-3 |
| 102_20130420 | 0.00765345170671973 | 2025-01-24 | 102 | 7.6558540487984099E-3 |
| 102_20131129 | 8.0192461908580592E-3 | 2025-09-04 | 102 | 8.0190532705708799E-3 |
| 102_20110604 | 9.5355245968857007E-3 | 2023-03-10 | 102 | 9.5418026373542495E-3 |
| 102_20130428 | 0.00773335395561055 | 2025-02-01 | 102 | 7.7383209391226303E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2023-12-19 | 102 | 0.00852413908326294 |
| 102_20120525 | 8.0414941096055691E-3 | 2024-02-29 | 102 | 8.0458290422245095E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2023-10-04 | 102 | 9.2926525783858498E-3 |
| 102_20120601 | 8.1024145195268196E-3 | 2024-03-07 | 102 | 8.0971659919028306E-3 |
| 102_20110310 | 9.4620807115484706E-3 | 2022-12-14 | 102 | 9.4670074789359095E-3 |
| 102_20121218 | 8.2196284727930301E-3 | 2024-09-23 | 102 | 8.2184800742950599E-3 |
| 102_20130527 | 7.5769113327105097E-3 | 2025-03-02 | 102 | 7.5713409601974599E-3 |
| 102_20110723 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2597736911309899E-3 |
| 102_20140103 | 8.3444592790387195E-3 | 2025-10-09 | 102 | 8.3479422322397506E-3 |
| 102_20130823 | 8.4702693545654802E-3 | 2025-05-29 | 102 | 8.4638171815488803E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-18 | 102 | 8.0576346491182099E-3 |
| 102_20120912 | 8.0984774862325904E-3 | 2024-06-18 | 102 | 8.0999927910064204E-3 |
| 102_20111112 | 9.3092533978774896E-3 | 2023-08-18 | 102 | 9.3029400081307695E-3 |
| 102_20130117 | 8.0567193038994494E-3 | 2024-10-23 | 102 | 8.0532156490086496E-3 |
| 102_20110204 | 9.8309083759339395E-3 | 2022-11-10 | 102 | 9.8380654428113293E-3 |
| 102_20120717 | 8.3815271142402108E-3 | 2024-04-22 | 102 | 0.00837773533058544 |
| 102_20130227 | 7.5591560655802097E-3 | 2024-12-03 | 102 | 7.5630379210721403E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2024-01-05 | 102 | 8.5780213935853604E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2025-06-20 | 102 | 8.3325000833249993E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2024-02-24 | 102 | 8.0421408178857207E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2024-07-26 | 102 | 8.2884376295068399E-3 |
| 102_20120913 | 7.9935412186952891E-3 | 2024-06-19 | 102 | 7.9895815856123598E-3 |
| 102_20130116 | 0.00810701256586948 | 2024-10-22 | 102 | 8.1086559902696104E-3 |
| 102_20130515 | 7.5306932229032503E-3 | 2025-02-18 | 102 | 7.5297292535252301E-3 |
| 102_20130930 | 8.4940117217361805E-3 | 2025-07-06 | 102 | 8.4935139280888205E-3 |
| 102_20110829 | 9.2678405931418007E-3 | 2023-06-04 | 102 | 9.2729196436602407E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-12-22 | 102 | 7.5118555860787303E-3 |
| 102_20121209 | 8.1353726000650793E-3 | 2024-09-14 | 102 | 8.1386169234400306E-3 |
| 102_20130615 | 7.8412922449619706E-3 | 2025-03-21 | 102 | 7.8443677439598396E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-05-01 | 102 | 7.9748632310955893E-3 |
| 102_20131120 | 8.1162243324405508E-3 | 2025-08-26 | 102 | 8.1203764606527194E-3 |
| 102_20110527 | 9.3430002242320103E-3 | 2023-03-02 | 102 | 9.3437859151771097E-3 |
| 102_20131122 | 8.0392314494734298E-3 | 2025-08-28 | 102 | 8.0393607100363394E-3 |
| 102_20130603 | 7.6751920141162099E-3 | 2025-03-09 | 102 | 7.6810814962746804E-3 |
| 102_20140213 | 8.1566068515497598E-3 | 2025-11-19 | 102 | 8.1507563901930102E-3 |
| 102_20130516 | 7.4923203716190899E-3 | 2025-02-19 | 102 | 7.4932747858796698E-3 |
| 102_20140201 | 8.0606158310494898E-3 | 2025-11-07 | 102 | 8.0571087870828402E-3 |
| 102_20120507 | 8.1400081400081394E-3 | 2024-02-11 | 102 | 8.1436540575756302E-3 |
| 102_20131022 | 8.4324142001855097E-3 | 2025-07-28 | 102 | 8.4305658595804894E-3 |
| 102_20110125 | 9.7637180238234703E-3 | 2022-10-31 | 102 | 9.7647667685457403E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2023-07-24 | 102 | 9.4422464992871095E-3 |
| 102_20120722 | 8.3208520552504606E-3 | 2024-04-27 | 102 | 8.3246618106139394E-3 |
| 102_20131031 | 8.1779522407589202E-3 | 2025-08-06 | 102 | 8.1799591002044997E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2024-05-02 | 102 | 8.2128777923784497E-3 |
| 102_20110507 | 9.3409929475503205E-3 | 2023-02-10 | 102 | 9.3444844180722297E-3 |
| 102_20120706 | 8.1449806556709407E-3 | 2024-04-11 | 102 | 8.1457104688670897E-3 |
| 102_20131212 | 8.0893059375505595E-3 | 2025-09-17 | 102 | 8.0930375597873094E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2024-03-05 | 102 | 8.0470592022145494E-3 |
| 102_20130120 | 8.0166746833413502E-3 | 2024-10-26 | 102 | 8.0209828912434899E-3 |
| 102_20110613 | 9.2439382874679905E-3 | 2023-03-19 | 102 | 9.2394116342671296E-3 |
| 102_20120807 | 8.0321285140562294E-3 | 2024-05-13 | 102 | 8.0347164026324906E-3 |
| 102_20130729 | 8.0528265421162797E-3 | 2025-05-04 | 102 | 8.0534750744946405E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-26 | 102 | 8.5718449181817393E-3 |
| 102_20110816 | 9.4313819804015906E-3 | 2023-05-22 | 102 | 9.4292476403307797E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2024-02-28 | 102 | 7.9917525114082295E-3 |
| 102_20120910 | 8.0946097993346202E-3 | 2024-06-16 | 102 | 8.0985430721013298E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2024-11-19 | 102 | 7.6283469372186996E-3 |
| 102_20120708 | 8.3371545291592002E-3 | 2024-04-13 | 102 | 8.3423709018102896E-3 |
| 102_20120407 | 8.5755938598747992E-3 | 2024-01-12 | 102 | 0.00858074480864939 |
| 102_20130404 | 7.5340974414958503E-3 | 2025-01-08 | 102 | 7.5360221860493199E-3 |
| 102_20130424 | 7.7796855295515204E-3 | 2025-01-28 | 102 | 7.7802242260621903E-3 |
| 102_20110312 | 9.4604694284930405E-3 | 2022-12-16 | 102 | 9.4668282338685305E-3 |
| 102_20120310 | 8.4836350679539201E-3 | 2023-12-15 | 102 | 8.4893246742221706E-3 |
| 102_20111104 | 9.3442224672484996E-3 | 2023-08-10 | 102 | 0.00934369860965765 |
| 102_20130524 | 7.6289288983826696E-3 | 2025-02-27 | 102 | 7.6289870993828104E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2023-11-24 | 102 | 0.00879035873453996 |
| 102_20130720 | 8.0366471108253602E-3 | 2025-04-25 | 102 | 8.0309674103342492E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2024-01-27 | 102 | 8.3504517594401896E-3 |
| 102_20130507 | 7.5233222991272896E-3 | 2025-02-10 | 102 | 7.5197581645774303E-3 |
| 102_20140115 | 8.0893059375505595E-3 | 2025-10-21 | 102 | 8.0930375597873094E-3 |
| 102_20140124 | 7.9643198470850593E-3 | 2025-10-30 | 102 | 7.9591852977929194E-3 |
| 102_20130627 | 7.8198310916484208E-3 | 2025-04-02 | 102 | 7.8234405927038592E-3 |
| 102_20130512 | 7.5374990578126197E-3 | 2025-02-15 | 102 | 7.5390333451444899E-3 |
| 102_20120928 | 8.2107199159222304E-3 | 2024-07-04 | 102 | 8.2115289866973203E-3 |
| 102_20131124 | 8.0893059375505595E-3 | 2025-08-30 | 102 | 8.0917278266428201E-3 |
| 102_20130219 | 7.6318400366328304E-3 | 2024-11-25 | 102 | 7.6332381722974503E-3 |
| 102_20110213 | 9.7819601091666802E-3 | 2022-11-19 | 102 | 9.7768913396296502E-3 |
| 102_20110327 | 9.1538208048039301E-3 | 2022-12-31 | 102 | 9.1494656712048008E-3 |
| 102_20131218 | 8.1873260193220908E-3 | 2025-09-23 | 102 | 8.1932291154589894E-3 |
| 102_20140214 | 8.1599347205222397E-3 | 2025-11-20 | 102 | 8.1638651002930804E-3 |
| 102_20130606 | 7.6923076923076901E-3 | 2025-03-12 | 102 | 7.6914793791437903E-3 |
| 102_20130430 | 7.7471335605825802E-3 | 2025-02-03 | 102 | 7.7504359620228598E-3 |
| 102_20111102 | 9.3368938021698902E-3 | 2023-08-08 | 102 | 0.00933001184911505 |
| 102_20130226 | 7.5643022422861098E-3 | 2024-12-02 | 102 | 7.5591560655802097E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2024-07-03 | 102 | 8.1584701236824108E-3 |
| 102_20131206 | 7.9897730904442306E-3 | 2025-09-11 | 102 | 7.9923273657289007E-3 |
| 102_20120128 | 8.8974304220941006E-3 | 2023-11-03 | 102 | 8.8984596766299804E-3 |
| 102_20131128 | 8.0444051162416493E-3 | 2025-09-03 | 102 | 8.0494558567840799E-3 |
| 102_20110921 | 9.2058143923702193E-3 | 2023-06-27 | 102 | 9.2013249907986795E-3 |
| 102_20120920 | 8.0716113357709608E-3 | 2024-06-26 | 102 | 8.0734359736160093E-3 |
| 102_20110325 | 9.1293352930973092E-3 | 2022-12-29 | 102 | 9.1234216480548906E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2024-10-07 | 102 | 8.1294203723274502E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2022-12-08 | 102 | 9.4613645179907804E-3 |
| 102_20140215 | 8.1592689295039208E-3 | 2025-11-21 | 102 | 8.1549439347604492E-3 |
| 102_20120519 | 0.00797041382388574 | 2024-02-23 | 102 | 7.9758809360493902E-3 |
| 102_20131016 | 8.4423807513718894E-3 | 2025-07-22 | 102 | 8.4356151672360692E-3 |
| 102_20120301 | 8.4078125394116202E-3 | 2023-12-06 | 102 | 8.4012433840208404E-3 |
| 102_20130520 | 7.5924379318199099E-3 | 2025-02-23 | 102 | 7.5979181704212998E-3 |
| 102_20130907 | 8.5653104925053503E-3 | 2025-06-13 | 102 | 8.5719918737517005E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2024-10-12 | 102 | 8.0654267417289097E-3 |
| 102_20130920 | 8.2767753683165007E-3 | 2025-06-26 | 102 | 8.2704093025563804E-3 |
| 102_20130501 | 7.7471335605825802E-3 | 2025-02-04 | 102 | 7.7454534188431401E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2023-11-04 | 102 | 8.9109881394747893E-3 |
| 102_20111001 | 9.1964170759072303E-3 | 2023-07-07 | 102 | 9.1925283129872006E-3 |
| 102_20110101 | 9.4544766947149503E-3 | 2022-10-07 | 102 | 9.4623493120872103E-3 |
| 102_20120212 | 8.7332430898214106E-3 | 2023-11-18 | 102 | 8.7258512067852206E-3 |
| 102_20130717 | 8.0476420408820207E-3 | 2025-04-22 | 102 | 8.0492614802591903E-3 |
| 102_20131007 | 8.3598060524995802E-3 | 2025-07-13 | 102 | 8.3612110043570307E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-11 | 102 | 9.4828975941888792E-3 |
| 102_20110520 | 9.5260776375327497E-3 | 2023-02-23 | 102 | 9.5255422653073105E-3 |
| 102_20110104 | 9.4002632073698095E-3 | 2022-10-10 | 102 | 0.00939426705458727 |
| 102_20111111 | 9.2892773871120597E-3 | 2023-08-17 | 102 | 9.2932484549974395E-3 |
| 102_20120605 | 8.1679326962345797E-3 | 2024-03-11 | 102 | 8.1677325557651895E-3 |
| 102_20140101 | 8.3640013382402095E-3 | 2025-10-07 | 102 | 8.3678507175431998E-3 |
| 102_20140225 | 8.1980652565994405E-3 | 2025-12-01 | 102 | 8.1925578804214194E-3 |
Generated 2025-11-03 15:36:13.508 UTC