[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110801 | 9.4129252641972794E-3 | 2023-05-03 | 102 | 9.4196550522319903E-3 |
| 102_20120703 | 8.0919242595889306E-3 | 2024-04-04 | 102 | 8.0891096317028399E-3 |
| 102_20130912 | 8.3521256159692706E-3 | 2025-06-14 | 102 | 8.3481513018942004E-3 |
| 102_20121228 | 8.2176021037061401E-3 | 2024-09-29 | 102 | 8.2117312793056202E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2024-08-03 | 102 | 8.4929296360779696E-3 |
| 102_20130801 | 8.0405242421805901E-3 | 2025-05-03 | 102 | 8.0374222379398508E-3 |
| 102_20110521 | 9.5288008004192695E-3 | 2023-02-20 | 102 | 9.5303446172613597E-3 |
| 102_20110917 | 9.1693487011617596E-3 | 2023-06-19 | 102 | 9.1692646249770804E-3 |
| 102_20110726 | 0.00926526452330214 | 2023-04-27 | 102 | 9.2673252645821408E-3 |
| 102_20110519 | 9.5348881557619294E-3 | 2023-02-18 | 102 | 9.5415295071799994E-3 |
| 102_20130529 | 7.5792026678793397E-3 | 2025-02-28 | 102 | 7.5761019440277596E-3 |
| 102_20130322 | 7.4693755602031698E-3 | 2024-12-22 | 102 | 7.4649706253405897E-3 |
| 102_20130619 | 7.8777375137860407E-3 | 2025-03-21 | 102 | 7.8809658911796199E-3 |
| 102_20110116 | 9.7589538401483406E-3 | 2022-10-18 | 102 | 9.7582872254261908E-3 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-12-22 | 102 | 9.3182750009318301E-3 |
| 102_20130423 | 7.7754451442345104E-3 | 2025-01-23 | 102 | 7.7703760628903204E-3 |
| 102_20130913 | 8.3173916659735492E-3 | 2025-06-15 | 102 | 8.3191976300269806E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2024-11-27 | 102 | 7.5689340670153397E-3 |
| 102_20130212 | 7.6254384627116104E-3 | 2024-11-14 | 102 | 7.6202668617455002E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2024-10-15 | 102 | 8.0753266469628694E-3 |
| 102_20120109 | 8.9788368814703694E-3 | 2023-10-11 | 102 | 8.9783531904578107E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2023-09-12 | 102 | 9.2278248448110604E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-04-29 | 102 | 9.3588267774751804E-3 |
| 102_20110303 | 9.5332519829164093E-3 | 2022-12-03 | 102 | 9.5332519829164093E-3 |
| 102_20130816 | 8.3368070029178794E-3 | 2025-05-18 | 102 | 8.3422317138280803E-3 |
| 102_20110710 | 0.00926526452330214 | 2023-04-11 | 102 | 9.2718879140013793E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2024-06-28 | 102 | 8.1946390671222905E-3 |
| 102_20130515 | 7.5306932229032503E-3 | 2025-02-14 | 102 | 7.5297292535252301E-3 |
| 102_20140224 | 8.2338410868670192E-3 | 2025-11-26 | 102 | 8.2386574283854694E-3 |
| 102_20121203 | 8.2515058998267193E-3 | 2024-09-04 | 102 | 8.2530722061287306E-3 |
| 102_20111208 | 9.2312236910124801E-3 | 2023-09-09 | 102 | 9.2278248448110604E-3 |
| 102_20110502 | 9.3668040464593497E-3 | 2023-02-01 | 102 | 9.3616304215542196E-3 |
| 102_20110901 | 9.2404361485862105E-3 | 2023-06-03 | 102 | 9.2395823708768393E-3 |
| 102_20120115 | 9.0574787602123105E-3 | 2023-10-17 | 102 | 9.0495280671113003E-3 |
| 102_20130406 | 7.4749588877261203E-3 | 2025-01-06 | 102 | 7.4775859361563696E-3 |
| 102_20130607 | 7.6793119336507404E-3 | 2025-03-09 | 102 | 7.6851545868845197E-3 |
| 102_20111209 | 9.2662947793695199E-3 | 2023-09-10 | 102 | 9.2665523791873195E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-14 | 102 | 9.4828975941888792E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2023-04-04 | 102 | 9.2011556651515405E-3 |
| 102_20131116 | 8.1373586133940898E-3 | 2025-08-18 | 102 | 8.1384844514254592E-3 |
| 102_20130409 | 7.4582338902148002E-3 | 2025-01-09 | 102 | 7.4536754073433603E-3 |
| 102_20110214 | 9.7742156191965596E-3 | 2022-11-16 | 102 | 9.7806302442516799E-3 |
| 102_20130622 | 7.7555452148286002E-3 | 2025-03-24 | 102 | 7.7530198012125701E-3 |
| 102_20110311 | 9.4320936418256802E-3 | 2022-12-11 | 102 | 9.4310261899597306E-3 |
| 102_20110427 | 9.4016772592230499E-3 | 2023-01-27 | 102 | 9.4055769427924592E-3 |
| 102_20110221 | 9.4898269055572401E-3 | 2022-11-23 | 102 | 9.4829875203884199E-3 |
| 102_20120807 | 8.0321285140562294E-3 | 2024-05-09 | 102 | 8.0347164026324906E-3 |
| 102_20110228 | 9.4523318902773306E-3 | 2022-11-30 | 102 | 9.4554600554089992E-3 |
| 102_20110330 | 0.00917885925137224 | 2022-12-30 | 102 | 9.1858574538640301E-3 |
| 102_20120505 | 0.00810018962543913 | 2024-02-05 | 102 | 8.1018893605988903E-3 |
| 102_20120701 | 8.1592689295039208E-3 | 2024-04-02 | 102 | 8.1556755346045302E-3 |
| 102_20130901 | 8.5770649283815094E-3 | 2025-06-03 | 102 | 8.5811129703522605E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2025-02-25 | 102 | 7.6068187523295897E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2024-08-27 | 102 | 8.2340444803082804E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-12-28 | 102 | 8.5026783436782608E-3 |
| 102_20130826 | 8.5565157867716294E-3 | 2025-05-28 | 102 | 8.5590863688846403E-3 |
| 102_20111114 | 9.2919531685560306E-3 | 2023-08-16 | 102 | 9.2914351550740498E-3 |
| 102_20130525 | 7.6440969607834896E-3 | 2025-02-24 | 102 | 7.6403591274404299E-3 |
| 102_20130509 | 7.4968138541119996E-3 | 2025-02-08 | 102 | 0.00749210145204418 |
| 102_20120326 | 8.5059328881895106E-3 | 2023-12-27 | 102 | 8.5067288224986003E-3 |
| 102_20111007 | 9.2344630159756202E-3 | 2023-07-09 | 102 | 9.2315645655625701E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-10-25 | 102 | 8.9785144150048898E-3 |
| 102_20121121 | 8.3008217813563493E-3 | 2024-08-23 | 102 | 8.3055098752512404E-3 |
| 102_20120831 | 7.9957206902865601E-3 | 2024-06-02 | 102 | 7.9986562257540698E-3 |
| 102_20130610 | 7.8216660148611693E-3 | 2025-03-12 | 102 | 7.8216048368804306E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2024-09-17 | 102 | 8.1906186292344495E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2024-03-19 | 102 | 8.2311978862283797E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2024-02-01 | 102 | 8.1268437776820593E-3 |
| 102_20111028 | 9.3465805535044993E-3 | 2023-07-30 | 102 | 9.3482494000761002E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2023-07-31 | 102 | 9.3294025450610107E-3 |
| 102_20120412 | 8.5822176450394798E-3 | 2024-01-13 | 102 | 8.5815548060997702E-3 |
| 102_20121220 | 8.2115289866973203E-3 | 2024-09-21 | 102 | 8.2049935590800607E-3 |
| 102_20120721 | 8.3082769547506308E-3 | 2024-04-22 | 102 | 8.3070277454726695E-3 |
| 102_20130310 | 7.4178473407017298E-3 | 2024-12-10 | 102 | 7.4134534905875103E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2025-06-13 | 102 | 8.4235353577896705E-3 |
| 102_20111105 | 9.3808630393996308E-3 | 2023-08-07 | 102 | 9.3866746766290594E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2024-03-16 | 102 | 8.0909421902180499E-3 |
| 102_20110508 | 9.3089934185416508E-3 | 2023-02-07 | 102 | 9.3057016033723898E-3 |
| 102_20131019 | 8.4717045069468006E-3 | 2025-07-21 | 102 | 8.4745044533520893E-3 |
| 102_20140101 | 8.3640013382402095E-3 | 2025-10-03 | 102 | 8.3678507175431998E-3 |
| 102_20121120 | 8.2953131480713403E-3 | 2024-08-22 | 102 | 8.2891933785923296E-3 |
| 102_20120628 | 0.00810911626850906 | 2024-03-30 | 102 | 8.1131953008372806E-3 |
| 102_20130104 | 8.1586032471240907E-3 | 2024-10-06 | 102 | 8.1621992229586292E-3 |
| 102_20110609 | 9.4497504793385895E-3 | 2023-03-11 | 102 | 9.4482237339380201E-3 |
| 102_20110514 | 9.4634238667549893E-3 | 2023-02-13 | 102 | 0.00945724850811905 |
| 102_20131231 | 8.3577099874634405E-3 | 2025-10-02 | 102 | 8.3521953745541999E-3 |
| 102_20111202 | 9.2548888950588094E-3 | 2023-09-03 | 102 | 9.2492392500716798E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2024-06-20 | 102 | 8.0786537731352397E-3 |
| 102_20130916 | 8.4068936527952904E-3 | 2025-06-18 | 102 | 8.4002553677631799E-3 |
| 102_20130702 | 7.9491255961844191E-3 | 2025-04-03 | 102 | 7.9472303902090105E-3 |
| 102_20120618 | 8.2432075969401195E-3 | 2024-03-20 | 102 | 8.2442269800572093E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-03-26 | 102 | 8.1509556995557706E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2023-12-19 | 102 | 8.6538128699505008E-3 |
| 102_20131217 | 8.1826364454627293E-3 | 2025-09-18 | 102 | 8.1767485976876192E-3 |
| 102_20121225 | 8.3077178699011399E-3 | 2024-09-26 | 102 | 8.3119992020480801E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-16 | 102 | 8.7320229477563099E-3 |
| 102_20120308 | 8.5935754429988104E-3 | 2023-12-09 | 102 | 8.5984522785898503E-3 |
| 102_20110924 | 9.2663806443841097E-3 | 2023-06-26 | 102 | 9.2676688105873904E-3 |
| 102_20140221 | 8.1063553826199695E-3 | 2025-11-23 | 102 | 8.1037933856838405E-3 |
| 102_20120418 | 8.3878543868478404E-3 | 2024-01-19 | 102 | 8.3828620767702495E-3 |
| 102_20120810 | 8.0702433985408994E-3 | 2024-05-12 | 102 | 8.0646462039710293E-3 |
| 102_20110323 | 9.3223578107374892E-3 | 2022-12-23 | 102 | 9.3150720660550405E-3 |
| 102_20130328 | 7.4911978425350198E-3 | 2024-12-28 | 102 | 7.4887350702705496E-3 |
| 102_20130424 | 7.7796855295515204E-3 | 2025-01-24 | 102 | 7.7802242260621903E-3 |
| 102_20110110 | 9.8183603338242494E-3 | 2022-10-12 | 102 | 9.8113281594929495E-3 |
| 102_20130523 | 7.5999392004864001E-3 | 2025-02-22 | 102 | 7.5963598243721604E-3 |
| 102_20140208 | 8.1175420082798908E-3 | 2025-11-10 | 102 | 8.1212337778355306E-3 |
| 102_20110224 | 9.5057034220532299E-3 | 2022-11-26 | 102 | 9.5098617266105006E-3 |
| 102_20130122 | 7.9611495900008006E-3 | 2024-10-24 | 102 | 7.9645735767307005E-3 |
| 102_20131213 | 8.1300813008130107E-3 | 2025-09-14 | 102 | 8.1294864603403006E-3 |
| 102_20120208 | 8.8542588985301898E-3 | 2023-11-10 | 102 | 0.00885096741073799 |
| 102_20110624 | 9.1520615018532894E-3 | 2023-03-26 | 102 | 9.1575091575091597E-3 |
| 102_20130603 | 7.6751920141162099E-3 | 2025-03-05 | 102 | 7.6810814962746804E-3 |
| 102_20131022 | 8.4324142001855097E-3 | 2025-07-24 | 102 | 8.4305658595804894E-3 |
| 102_20130311 | 0.00744158356898348 | 2024-12-11 | 102 | 7.4470144918901996E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2024-11-19 | 102 | 7.5971158309459403E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2024-08-29 | 102 | 8.2556613197500208E-3 |
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-13 | 102 | 8.0906803453102399E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-12-21 | 102 | 8.6447608426912896E-3 |
| 102_20120212 | 8.7332430898214106E-3 | 2023-11-14 | 102 | 8.7258512067852206E-3 |
| 102_20111218 | 9.2447074050106305E-3 | 2023-09-19 | 102 | 9.2371926324151601E-3 |
| 102_20130722 | 8.0392314494734298E-3 | 2025-04-23 | 102 | 8.0334835594759006E-3 |
| 102_20120620 | 8.2399472643375094E-3 | 2024-03-22 | 102 | 8.2451786317950596E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2023-12-10 | 102 | 8.5341708199631293E-3 |
| 102_20131127 | 8.0541237113402105E-3 | 2025-08-29 | 102 | 8.0493910635660408E-3 |
Generated 2025-10-30 07:51:24.072 UTC