[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-12 | 102 | 9.4828975941888792E-3 |
| 102_20130611 | 7.8149421694279492E-3 | 2025-03-11 | 102 | 7.8175080911208703E-3 |
| 102_20120315 | 8.5655305917925108E-3 | 2023-12-14 | 102 | 8.5652371285899007E-3 |
| 102_20111204 | 9.2418110622630098E-3 | 2023-09-03 | 102 | 0.00923565702464073 |
| 102_20110618 | 9.1649787830741201E-3 | 2023-03-18 | 102 | 9.1655667986508295E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2024-10-06 | 102 | 8.0654267417289097E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2023-10-07 | 102 | 9.0628225798411993E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2024-03-30 | 102 | 8.0927821285473704E-3 |
| 102_20110508 | 9.3089934185416508E-3 | 2023-02-05 | 102 | 9.3057016033723898E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2025-01-12 | 102 | 7.4855902387903298E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2024-10-05 | 102 | 8.1230875205818703E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2024-08-02 | 102 | 8.5183229125849694E-3 |
| 102_20131205 | 8.0025608194622296E-3 | 2025-09-04 | 102 | 7.9988481658641204E-3 |
| 102_20130410 | 7.4593465612412396E-3 | 2025-01-08 | 102 | 7.4611330924382203E-3 |
| 102_20110131 | 9.6824167312161095E-3 | 2022-10-31 | 102 | 9.6841045108558808E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-14 | 102 | 8.7320229477563099E-3 |
| 102_20130411 | 7.4727301395382901E-3 | 2025-01-09 | 102 | 0.00747250119560019 |
| 102_20110827 | 9.2320759245924002E-3 | 2023-05-27 | 102 | 9.2336103416435795E-3 |
| 102_20140215 | 8.1592689295039208E-3 | 2025-11-15 | 102 | 8.1549439347604492E-3 |
| 102_20131121 | 8.0456995735779194E-3 | 2025-08-21 | 102 | 8.0396192436326206E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2024-10-15 | 102 | 0.00809388911371914 |
| 102_20131127 | 8.0541237113402105E-3 | 2025-08-27 | 102 | 8.0493910635660408E-3 |
| 102_20131007 | 8.3598060524995802E-3 | 2025-07-07 | 102 | 8.3612110043570307E-3 |
| 102_20121109 | 8.4990651028386908E-3 | 2024-08-09 | 102 | 8.5027578695149805E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2025-01-25 | 102 | 7.7186699187995903E-3 |
| 102_20130822 | 8.4459459459459499E-3 | 2025-05-22 | 102 | 8.4521565677482605E-3 |
| 102_20121009 | 0.0083166999334664 | 2024-07-09 | 102 | 8.3133121066764192E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2025-10-26 | 102 | 7.9925190022139304E-3 |
| 102_20131207 | 8.0250381189310594E-3 | 2025-09-06 | 102 | 8.0225272565363492E-3 |
| 102_20130903 | 8.6311065078543102E-3 | 2025-06-03 | 102 | 8.6351311676424406E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2023-09-29 | 102 | 9.2380459685167393E-3 |
| 102_20111020 | 9.4447435279894996E-3 | 2023-07-20 | 102 | 9.4520638581434297E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2023-03-27 | 102 | 9.2018330051346197E-3 |
| 102_20110103 | 9.3967299379815808E-3 | 2022-10-03 | 102 | 9.3982312528782096E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2024-05-30 | 102 | 7.9618468299906906E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2023-09-09 | 102 | 9.2327578247622596E-3 |
| 102_20110314 | 9.3309694877297695E-3 | 2022-12-12 | 102 | 9.3329724583982795E-3 |
| 102_20111014 | 9.4184129974099404E-3 | 2023-07-14 | 102 | 9.4197437829691005E-3 |
| 102_20111002 | 9.2083659846643896E-3 | 2023-07-02 | 102 | 9.2165049170053696E-3 |
| 102_20110315 | 9.3379400504248807E-3 | 2022-12-13 | 102 | 9.3375040851580403E-3 |
| 102_20110117 | 9.7228974234321794E-3 | 2022-10-17 | 102 | 9.7291407222914097E-3 |
| 102_20131107 | 8.0664676937968905E-3 | 2025-08-07 | 102 | 8.0647112430139393E-3 |
| 102_20131004 | 8.4118438761776604E-3 | 2025-07-04 | 102 | 8.4068300450017598E-3 |
| 102_20111117 | 9.1841701643048008E-3 | 2023-08-17 | 102 | 9.1862793731282994E-3 |
| 102_20110208 | 9.7172286463900505E-3 | 2022-11-08 | 102 | 9.7211015952327704E-3 |
| 102_20120226 | 8.4971874309603505E-3 | 2023-11-26 | 102 | 8.4950291337024097E-3 |
| 102_20120914 | 0.00799456369668625 | 2024-06-14 | 102 | 7.9983363460400195E-3 |
| 102_20111125 | 9.2715354589873594E-3 | 2023-08-25 | 102 | 9.2717073849149303E-3 |
| 102_20110127 | 9.6749226006191992E-3 | 2022-10-27 | 102 | 9.6807295397781205E-3 |
| 102_20130116 | 0.00810701256586948 | 2024-10-16 | 102 | 8.1086559902696104E-3 |
| 102_20140109 | 8.1873260193220908E-3 | 2025-10-09 | 102 | 8.1932291154589894E-3 |
| 102_20130409 | 7.4582338902148002E-3 | 2025-01-07 | 102 | 7.4536754073433603E-3 |
| 102_20131216 | 8.1812975537920302E-3 | 2025-09-15 | 102 | 8.1872589875635494E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2024-03-04 | 102 | 8.1681995654517801E-3 |
| 102_20110819 | 9.4210749446511904E-3 | 2023-05-19 | 102 | 9.4266788207978906E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2023-12-17 | 102 | 8.6538128699505008E-3 |
| 102_20110126 | 9.7389949357226304E-3 | 2022-10-26 | 102 | 9.7306554569515803E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2024-10-13 | 102 | 8.0753266469628694E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2023-12-28 | 102 | 8.5095519720886706E-3 |
| 102_20110604 | 9.5355245968857007E-3 | 2023-03-04 | 102 | 9.5418026373542495E-3 |
| 102_20111003 | 9.2140422003132803E-3 | 2023-07-03 | 102 | 9.2078572487474999E-3 |
| 102_20130529 | 7.5792026678793397E-3 | 2025-02-26 | 102 | 7.5761019440277596E-3 |
| 102_20130420 | 0.00765345170671973 | 2025-01-18 | 102 | 7.6558540487984099E-3 |
| 102_20120620 | 8.2399472643375094E-3 | 2024-03-20 | 102 | 8.2451786317950596E-3 |
| 102_20111027 | 9.4255148687497105E-3 | 2023-07-27 | 102 | 9.4239160140604794E-3 |
| 102_20110731 | 9.3769046837638894E-3 | 2023-04-30 | 102 | 9.3718955595958799E-3 |
| 102_20110225 | 9.4285364082933396E-3 | 2022-11-25 | 102 | 9.4263144995569599E-3 |
| 102_20110614 | 9.2421441774491707E-3 | 2023-03-14 | 102 | 9.2452202211456697E-3 |
| 102_20130428 | 0.00773335395561055 | 2025-01-26 | 102 | 7.7383209391226303E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2024-06-18 | 102 | 8.0786537731352397E-3 |
| 102_20110424 | 9.3726861181145892E-3 | 2023-01-22 | 102 | 9.3690945425961205E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2025-02-23 | 102 | 7.6068187523295897E-3 |
| 102_20130615 | 7.8412922449619706E-3 | 2025-03-15 | 102 | 7.8443677439598396E-3 |
| 102_20110325 | 9.1293352930973092E-3 | 2022-12-23 | 102 | 9.1234216480548906E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2024-09-15 | 102 | 8.1906186292344495E-3 |
| 102_20140119 | 8.0327737167643996E-3 | 2025-10-19 | 102 | 8.0370346556934407E-3 |
| 102_20130702 | 7.9491255961844191E-3 | 2025-04-01 | 102 | 7.9472303902090105E-3 |
| 102_20131218 | 8.1873260193220908E-3 | 2025-09-17 | 102 | 8.1932291154589894E-3 |
| 102_20121003 | 8.3140032757172896E-3 | 2024-07-03 | 102 | 0.00831179193922418 |
| 102_20131015 | 8.4224711530362997E-3 | 2025-07-15 | 102 | 0.00842304579020383 |
| 102_20120927 | 8.1619327456741806E-3 | 2024-06-27 | 102 | 8.1584701236824108E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2024-02-26 | 102 | 8.0434992439110693E-3 |
| 102_20111001 | 9.1964170759072303E-3 | 2023-07-01 | 102 | 9.1925283129872006E-3 |
| 102_20131103 | 8.2297753271335702E-3 | 2025-08-03 | 102 | 8.2271347357855702E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-11-21 | 102 | 8.5753732431204099E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-11 | 102 | 8.3281282531750996E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2024-02-28 | 102 | 8.0470592022145494E-3 |
| 102_20110326 | 9.1293352930973092E-3 | 2022-12-24 | 102 | 9.1353400630338494E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2022-12-02 | 102 | 9.4613645179907804E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2023-06-22 | 102 | 9.1696009389671401E-3 |
| 102_20131010 | 8.3514280942041108E-3 | 2025-07-10 | 102 | 8.3453645672511203E-3 |
| 102_20120821 | 7.9484937604324003E-3 | 2024-05-21 | 102 | 7.9528554727574894E-3 |
| 102_20120102 | 9.1834110862138597E-3 | 2023-10-02 | 102 | 9.1877986034546097E-3 |
| 102_20110413 | 9.0605151808931892E-3 | 2023-01-11 | 102 | 9.0661009419678897E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-11-25 | 102 | 8.5833226041800801E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2023-12-11 | 102 | 8.5191211674603608E-3 |
| 102_20130913 | 8.3173916659735492E-3 | 2025-06-13 | 102 | 8.3191976300269806E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2023-10-24 | 102 | 9.0150190216901401E-3 |
| 102_20131018 | 8.5360648740930405E-3 | 2025-07-18 | 102 | 8.5351905908058901E-3 |
| 102_20130527 | 7.5769113327105097E-3 | 2025-02-24 | 102 | 7.5713409601974599E-3 |
| 102_20120510 | 8.1423278915441905E-3 | 2024-02-08 | 102 | 8.1394780966644407E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-11-29 | 102 | 8.4526566699913794E-3 |
| 102_20130516 | 7.4923203716190899E-3 | 2025-02-13 | 102 | 7.4932747858796698E-3 |
| 102_20120506 | 8.0889787664307402E-3 | 2024-02-04 | 102 | 8.0875395278494407E-3 |
| 102_20130523 | 7.5999392004864001E-3 | 2025-02-20 | 102 | 7.5963598243721604E-3 |
| 102_20130905 | 8.6036307321689792E-3 | 2025-06-05 | 102 | 8.6093342401832099E-3 |
| 102_20110625 | 9.1270938694223199E-3 | 2023-03-25 | 102 | 9.1207588471360797E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2023-10-26 | 102 | 9.0295899663196295E-3 |
| 102_20120515 | 7.9157761418507094E-3 | 2024-02-13 | 102 | 7.9213567699875607E-3 |
| 102_20120730 | 0.0081209040190354 | 2024-04-29 | 102 | 8.1260513078879604E-3 |
| 102_20110129 | 9.7087378640776708E-3 | 2022-10-29 | 102 | 9.7092091849118895E-3 |
| 102_20131003 | 8.4281500210703804E-3 | 2025-07-03 | 102 | 8.4317103134150997E-3 |
| 102_20110313 | 9.5063359729259597E-3 | 2022-12-11 | 102 | 9.5061642722223203E-3 |
| 102_20131118 | 8.1175420082798908E-3 | 2025-08-18 | 102 | 8.1212337778355306E-3 |
| 102_20140225 | 8.1980652565994405E-3 | 2025-11-25 | 102 | 8.1925578804214194E-3 |
| 102_20130422 | 7.7778702480129497E-3 | 2025-01-20 | 102 | 7.7820406066878896E-3 |
| 102_20120222 | 8.5714775513002894E-3 | 2023-11-22 | 102 | 8.5707429119956102E-3 |
| 102_20110409 | 8.9858562622432293E-3 | 2023-01-07 | 102 | 8.9864215170876796E-3 |
| 102_20130121 | 7.9636855936927597E-3 | 2024-10-21 | 102 | 7.9620370075480108E-3 |
| 102_20130112 | 8.1214976041582097E-3 | 2024-10-12 | 102 | 8.1217614476227599E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2024-07-12 | 102 | 8.3243153250645106E-3 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-12-20 | 102 | 9.3182750009318301E-3 |
| 102_20110822 | 9.2626040885134507E-3 | 2023-05-22 | 102 | 9.2608970660552001E-3 |
| 102_20110427 | 9.4016772592230499E-3 | 2023-01-25 | 102 | 9.4055769427924592E-3 |
| 102_20130131 | 7.8382191566076197E-3 | 2024-10-31 | 102 | 7.8347187727696496E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2023-03-10 | 102 | 9.4396616825253004E-3 |
| 102_20110515 | 9.4777746185195702E-3 | 2023-02-12 | 102 | 9.4799309861024195E-3 |
| 102_20110706 | 9.3387248905034501E-3 | 2023-04-05 | 102 | 9.3408184425119306E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-05 | 102 | 9.4828975941888792E-3 |
| 102_20110309 | 9.5001947539924605E-3 | 2022-12-07 | 102 | 9.4999240006079996E-3 |
| 102_20110101 | 9.4544766947149503E-3 | 2022-10-01 | 102 | 9.4623493120872103E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2024-07-30 | 102 | 8.5207907293796906E-3 |
| 102_20130124 | 7.9308430486160694E-3 | 2024-10-24 | 102 | 0.00793367448133603 |
| 102_20130731 | 8.0502334567702505E-3 | 2025-04-30 | 102 | 8.0513353139618198E-3 |
| 102_20120403 | 8.6340873769642605E-3 | 2024-01-02 | 102 | 8.6358023092135399E-3 |
| 102_20121122 | 8.3361120373457807E-3 | 2024-08-22 | 102 | 8.3329861255781006E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2024-09-12 | 102 | 8.1965197577108795E-3 |
| 102_20130629 | 7.8351484760636192E-3 | 2025-03-29 | 102 | 7.8362597845498694E-3 |
| 102_20111006 | 9.2003937768536503E-3 | 2023-07-06 | 102 | 9.2030185900975493E-3 |
| 102_20110522 | 9.5448081016331204E-3 | 2023-02-19 | 102 | 9.5438060698606608E-3 |
| 102_20110405 | 9.0009000900089994E-3 | 2023-01-03 | 102 | 9.0076294621544498E-3 |
| 102_20140120 | 8.0250381189310594E-3 | 2025-10-20 | 102 | 8.0225272565363492E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2024-02-18 | 102 | 8.0421408178857207E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2024-02-27 | 102 | 8.0506936075077605E-3 |
| 102_20130210 | 7.5935910091882502E-3 | 2024-11-10 | 102 | 0.00758978718236741 |
| 102_20130921 | 8.3146254261245497E-3 | 2025-06-21 | 102 | 8.3189900080611005E-3 |
| 102_20111030 | 9.2945441026117698E-3 | 2023-07-30 | 102 | 9.2968771789555902E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2024-01-30 | 102 | 8.1268437776820593E-3 |
| 102_20130722 | 8.0392314494734298E-3 | 2025-04-21 | 102 | 8.0334835594759006E-3 |
| 102_20110714 | 0.00926526452330214 | 2023-04-13 | 102 | 0.0092668099933279 |
| 102_20131222 | 8.2521868295098201E-3 | 2025-09-21 | 102 | 8.2563429354601692E-3 |
| 102_20110916 | 0.00914545758839771 | 2023-06-16 | 102 | 9.1484612288213092E-3 |
| 102_20120503 | 8.1257211577527508E-3 | 2024-02-01 | 102 | 8.1315423340291206E-3 |
| 102_20130329 | 7.5363629512397298E-3 | 2024-12-27 | 102 | 7.5373854317414401E-3 |
| 102_20121021 | 8.2632335685600498E-3 | 2024-07-21 | 102 | 8.2568883090718397E-3 |
| 102_20120621 | 8.2528678715853808E-3 | 2024-03-21 | 102 | 8.2495998944051192E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2023-10-21 | 102 | 9.0551002852356597E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2023-11-03 | 102 | 8.8909436847626998E-3 |
Generated 2025-10-29 00:43:06.733 UTC