[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 1000 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120307 | 8.5389804457347805E-3 | 2023-12-10 | 102 | 8.5368664577979998E-3 |
| 102_20130114 | 8.1011017498379793E-3 | 2024-10-18 | 102 | 8.1037277147487808E-3 |
| 102_20110914 | 9.1260943327866797E-3 | 2023-06-18 | 102 | 9.1298353890679404E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2024-01-25 | 102 | 8.3504517594401896E-3 |
| 102_20110618 | 9.1649787830741201E-3 | 2023-03-22 | 102 | 9.1655667986508295E-3 |
| 102_20120729 | 8.2373679961778596E-3 | 2024-05-02 | 102 | 8.2335766904150492E-3 |
| 102_20131101 | 8.1980652565994405E-3 | 2025-08-05 | 102 | 8.1925578804214194E-3 |
| 102_20120718 | 8.3843380565104403E-3 | 2024-04-21 | 102 | 8.3900430325307106E-3 |
| 102_20110127 | 9.6749226006191992E-3 | 2022-10-31 | 102 | 9.6807295397781205E-3 |
| 102_20120904 | 8.1267777326290095E-3 | 2024-06-08 | 102 | 8.1317407048104896E-3 |
| 102_20121230 | 8.1692672167306603E-3 | 2024-10-03 | 102 | 8.1691337450576704E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2024-06-30 | 102 | 8.1946390671222905E-3 |
| 102_20110210 | 9.7522917885703095E-3 | 2022-11-14 | 102 | 9.7577159138588793E-3 |
| 102_20120628 | 0.00810911626850906 | 2024-04-01 | 102 | 8.1131953008372806E-3 |
| 102_20131121 | 8.0456995735779194E-3 | 2025-08-25 | 102 | 8.0396192436326206E-3 |
| 102_20110308 | 9.5374344301382905E-3 | 2022-12-10 | 102 | 9.5437149864956404E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2023-01-18 | 102 | 9.3273141066298505E-3 |
| 102_20121210 | 8.1479670822129906E-3 | 2024-09-13 | 102 | 8.1433224755700293E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2023-12-15 | 102 | 8.5191211674603608E-3 |
| 102_20121016 | 8.4167999326656001E-3 | 2024-07-20 | 102 | 8.4231805929919096E-3 |
| 102_20130425 | 7.7899820830412102E-3 | 2025-01-27 | 102 | 7.7849485804146303E-3 |
| 102_20140123 | 7.9725743442557607E-3 | 2025-10-27 | 102 | 7.9782417391290501E-3 |
| 102_20120714 | 8.3050960069098404E-3 | 2024-04-17 | 102 | 8.3077868886507304E-3 |
| 102_20120906 | 8.0345808359177893E-3 | 2024-06-10 | 102 | 8.0394253418765594E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-10-27 | 102 | 8.9785144150048898E-3 |
| 102_20121222 | 8.2678792889623806E-3 | 2024-09-25 | 102 | 8.2672641142866599E-3 |
| 102_20110130 | 9.6993210475266704E-3 | 2022-11-03 | 102 | 9.6975339171248807E-3 |
| 102_20131013 | 8.4631008801624892E-3 | 2025-07-17 | 102 | 8.4633157578476101E-3 |
| 102_20130527 | 7.5769113327105097E-3 | 2025-02-28 | 102 | 7.5713409601974599E-3 |
| 102_20130211 | 7.6254384627116104E-3 | 2024-11-15 | 102 | 7.6305006371467999E-3 |
| 102_20130818 | 8.3298625572678104E-3 | 2025-05-22 | 102 | 8.3351392801773692E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-11 | 102 | 8.2421205327706699E-3 |
| 102_20110122 | 9.7125097125097103E-3 | 2022-10-26 | 102 | 9.7045922130352107E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2024-03-21 | 102 | 8.2311978862283797E-3 |
| 102_20110504 | 9.3547119684184894E-3 | 2023-02-05 | 102 | 9.3476289739107699E-3 |
| 102_20110524 | 9.4903672772136301E-3 | 2023-02-25 | 102 | 9.4837069913887902E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-12-20 | 102 | 7.5118555860787303E-3 |
| 102_20130116 | 0.00810701256586948 | 2024-10-20 | 102 | 8.1086559902696104E-3 |
| 102_20130712 | 8.0250381189310594E-3 | 2025-04-15 | 102 | 8.0230421771327193E-3 |
| 102_20110702 | 9.1290852656563792E-3 | 2023-04-05 | 102 | 9.1369259726257705E-3 |
| 102_20130729 | 8.0528265421162797E-3 | 2025-05-02 | 102 | 8.0534750744946405E-3 |
| 102_20101231 | 9.4759783947692602E-3 | 2022-10-04 | 102 | 9.4693382826408108E-3 |
| 102_20110225 | 9.4285364082933396E-3 | 2022-11-29 | 102 | 9.4263144995569599E-3 |
| 102_20120914 | 0.00799456369668625 | 2024-06-18 | 102 | 7.9983363460400195E-3 |
| 102_20130209 | 7.6470138410950498E-3 | 2024-11-13 | 102 | 7.6470723183629102E-3 |
| 102_20131202 | 7.9649542015133405E-3 | 2025-09-05 | 102 | 7.9662866747922806E-3 |
| 102_20110429 | 9.5067065061047295E-3 | 2023-01-31 | 102 | 9.5126661149320304E-3 |
| 102_20130419 | 7.5643022422861098E-3 | 2025-01-21 | 102 | 7.5605276945909699E-3 |
| 102_20110723 | 0.00926526452330214 | 2023-04-26 | 102 | 9.2597736911309899E-3 |
| 102_20140106 | 8.2081589099564992E-3 | 2025-10-10 | 102 | 8.2041857755826997E-3 |
| 102_20120730 | 0.0081209040190354 | 2024-05-03 | 102 | 8.1260513078879604E-3 |
| 102_20120104 | 9.1869545245750993E-3 | 2023-10-08 | 102 | 9.1942186752969699E-3 |
| 102_20110623 | 9.1645588181384907E-3 | 2023-03-27 | 102 | 9.1561759780398305E-3 |
| 102_20110220 | 9.4994727792607498E-3 | 2022-11-24 | 102 | 9.5051613025873005E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2024-09-16 | 102 | 8.1965197577108795E-3 |
| 102_20131107 | 8.0664676937968905E-3 | 2025-08-11 | 102 | 8.0647112430139393E-3 |
| 102_20130306 | 0.00754716981132076 | 2024-12-08 | 102 | 7.5418250764175401E-3 |
| 102_20131209 | 8.0424642110342604E-3 | 2025-09-12 | 102 | 8.0391668207507004E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2023-08-25 | 102 | 9.1930353564139804E-3 |
| 102_20130620 | 7.8628715206793508E-3 | 2025-03-24 | 102 | 7.8609554205218094E-3 |
| 102_20110517 | 9.7096805515098604E-3 | 2023-02-18 | 102 | 9.7125191458033704E-3 |
| 102_20131120 | 8.1162243324405508E-3 | 2025-08-24 | 102 | 8.1203764606527194E-3 |
| 102_20120302 | 8.4968986319993202E-3 | 2023-12-05 | 102 | 8.5013049503098702E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2024-01-22 | 102 | 8.3963126753254999E-3 |
| 102_20131009 | 8.3612040133779295E-3 | 2025-07-13 | 102 | 8.3658206033429793E-3 |
| 102_20121116 | 8.2774604751262304E-3 | 2024-08-20 | 102 | 8.2731461947664099E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2023-07-13 | 102 | 9.3459690835342706E-3 |
| 102_20130317 | 7.4217010538815504E-3 | 2024-12-19 | 102 | 7.4259999108880004E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2023-03-06 | 102 | 9.5781770813378794E-3 |
| 102_20110806 | 9.4646778223669292E-3 | 2023-05-10 | 102 | 9.4593955446247002E-3 |
| 102_20110218 | 9.6801672732904805E-3 | 2022-11-22 | 102 | 9.6811044203922794E-3 |
| 102_20110426 | 9.4029149036201198E-3 | 2023-01-28 | 102 | 9.4015977075144093E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2024-01-02 | 102 | 8.5756747555289503E-3 |
| 102_20131108 | 8.1056983059090496E-3 | 2025-08-12 | 102 | 8.1085968154296899E-3 |
| 102_20110719 | 0.00926526452330214 | 2023-04-22 | 102 | 9.2591735261710502E-3 |
| 102_20130316 | 7.5261533830059497E-3 | 2024-12-18 | 102 | 7.5213418073784401E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2024-08-03 | 102 | 8.5207907293796906E-3 |
| 102_20111106 | 9.3711051344285007E-3 | 2023-08-10 | 102 | 9.3625945622050795E-3 |
| 102_20130905 | 8.6036307321689792E-3 | 2025-06-09 | 102 | 8.6093342401832099E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2023-04-01 | 102 | 9.2193939170438898E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2023-03-14 | 102 | 9.4396616825253004E-3 |
| 102_20111209 | 9.2662947793695199E-3 | 2023-09-12 | 102 | 9.2665523791873195E-3 |
| 102_20121107 | 8.4745762711864406E-3 | 2024-08-11 | 102 | 8.4812606545837006E-3 |
| 102_20120507 | 8.1400081400081394E-3 | 2024-02-09 | 102 | 8.1436540575756302E-3 |
| 102_20111016 | 9.3715442430603695E-3 | 2023-07-20 | 102 | 9.3752343808595207E-3 |
| 102_20110614 | 9.2421441774491707E-3 | 2023-03-18 | 102 | 9.2452202211456697E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2024-03-30 | 102 | 8.1641983573632892E-3 |
| 102_20120128 | 8.8974304220941006E-3 | 2023-11-01 | 102 | 8.8984596766299804E-3 |
| 102_20110318 | 9.2739516029561597E-3 | 2022-12-20 | 102 | 9.2745450835636494E-3 |
| 102_20140130 | 8.0541237113402105E-3 | 2025-11-03 | 102 | 8.0493910635660408E-3 |
| 102_20110729 | 9.3439605311107198E-3 | 2023-05-02 | 102 | 9.3361092698228901E-3 |
| 102_20120921 | 8.0935615717696602E-3 | 2024-06-25 | 102 | 8.0911385850216903E-3 |
| 102_20110612 | 9.3969948410498293E-3 | 2023-03-16 | 102 | 9.4007934269652402E-3 |
| 102_20120429 | 8.1689335457256103E-3 | 2024-02-01 | 102 | 8.1732065941430808E-3 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-07 | 102 | 9.3520873859045308E-3 |
| 102_20120608 | 0.00818491356731273 | 2024-03-12 | 102 | 8.1850475551262999E-3 |
| 102_20110420 | 9.2669817440459608E-3 | 2023-01-22 | 102 | 9.2584877186160392E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-14 | 102 | 9.2779870479300797E-3 |
| 102_20130802 | 8.0379390724218298E-3 | 2025-05-06 | 102 | 8.0426582594079008E-3 |
| 102_20120108 | 9.0600226500566292E-3 | 2023-10-12 | 102 | 9.0633893450794908E-3 |
| 102_20131203 | 7.9643198470850593E-3 | 2025-09-06 | 102 | 7.9591852977929194E-3 |
| 102_20120803 | 8.1314034802406898E-3 | 2024-05-07 | 102 | 8.1329906633267196E-3 |
| 102_20140210 | 8.1373586133940898E-3 | 2025-11-14 | 102 | 8.1384844514254592E-3 |
| 102_20111020 | 9.4447435279894996E-3 | 2023-07-24 | 102 | 9.4520638581434297E-3 |
| 102_20131118 | 8.1175420082798908E-3 | 2025-08-22 | 102 | 8.1212337778355306E-3 |
| 102_20111022 | 9.4358316270204499E-3 | 2023-07-26 | 102 | 9.4409984799992408E-3 |
| 102_20120829 | 8.0147471347278999E-3 | 2024-06-02 | 102 | 8.0205325633622097E-3 |
| 102_20130803 | 8.0697224015493906E-3 | 2025-05-07 | 102 | 8.0680296258047908E-3 |
| 102_20110819 | 9.4210749446511904E-3 | 2023-05-23 | 102 | 9.4266788207978906E-3 |
| 102_20111012 | 9.3545369504209504E-3 | 2023-07-16 | 102 | 9.3628575441224698E-3 |
| 102_20130303 | 7.5437537718768899E-3 | 2024-12-05 | 102 | 7.5468280681629503E-3 |
| 102_20120427 | 0.00834738476435333 | 2024-01-30 | 102 | 8.3475241243447205E-3 |
| 102_20110411 | 9.0684852002321497E-3 | 2023-01-13 | 102 | 9.0718664185813602E-3 |
| 102_20110410 | 8.9873906908607207E-3 | 2023-01-12 | 102 | 8.9798044198597399E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2024-03-18 | 102 | 8.0909421902180499E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-12-23 | 102 | 8.6447608426912896E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2024-03-08 | 102 | 8.1681995654517801E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-12-30 | 102 | 8.5026783436782608E-3 |
| 102_20110808 | 9.5511896006647608E-3 | 2023-05-12 | 102 | 9.5449903118348303E-3 |
| 102_20110222 | 9.5011876484560592E-3 | 2022-11-26 | 102 | 9.5046192449530498E-3 |
| 102_20120802 | 8.1056983059090496E-3 | 2024-05-06 | 102 | 0.00810431879148398 |
| 102_20110529 | 9.4484112024142593E-3 | 2023-03-02 | 102 | 9.4547448637098495E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2024-08-29 | 102 | 8.2340444803082804E-3 |
| 102_20130321 | 7.5557291694213604E-3 | 2024-12-23 | 102 | 7.5586361196985597E-3 |
Generated 2025-11-01 22:06:04.364 UTC