[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120127 | 8.9694142972463892E-3 | 2023-10-30 | 102 | 8.9618583309434997E-3 |
| 102_20120906 | 8.0345808359177893E-3 | 2024-06-09 | 102 | 8.0394253418765594E-3 |
| 102_20131219 | 8.1766148814390906E-3 | 2025-09-21 | 102 | 8.1738078501250606E-3 |
| 102_20140121 | 7.9897730904442306E-3 | 2025-10-24 | 102 | 7.9923273657289007E-3 |
| 102_20121002 | 8.3180835135584792E-3 | 2024-07-05 | 102 | 8.3205751181521705E-3 |
| 102_20130926 | 8.3977158212966106E-3 | 2025-06-29 | 102 | 8.3961646319961006E-3 |
| 102_20110530 | 9.5370705933965298E-3 | 2023-03-02 | 102 | 9.5368977806685202E-3 |
| 102_20120517 | 7.8883016486550397E-3 | 2024-02-18 | 102 | 7.8889861863851891E-3 |
| 102_20130728 | 8.0064051240992806E-3 | 2025-04-30 | 102 | 8.0029514885089602E-3 |
| 102_20130118 | 8.0502334567702505E-3 | 2024-10-21 | 102 | 8.0524374728230194E-3 |
| 102_20110318 | 9.2739516029561597E-3 | 2022-12-19 | 102 | 9.2745450835636494E-3 |
| 102_20130218 | 7.6353363365656299E-3 | 2024-11-21 | 102 | 0.00763259729653404 |
| 102_20120522 | 8.0808080808080808E-3 | 2024-02-23 | 102 | 8.0765006138140503E-3 |
| 102_20111129 | 9.2704180958561207E-3 | 2023-09-01 | 102 | 9.2760076063262403E-3 |
| 102_20131211 | 0.00805152979066023 | 2025-09-13 | 102 | 8.0504991712011097E-3 |
| 102_20140220 | 8.1030710639332301E-3 | 2025-11-23 | 102 | 8.1056983059090496E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2024-05-03 | 102 | 8.1446489656295806E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2024-01-02 | 102 | 8.5780213935853604E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2023-03-30 | 102 | 9.2018330051346197E-3 |
| 102_20120718 | 8.3843380565104403E-3 | 2024-04-20 | 102 | 8.3900430325307106E-3 |
| 102_20120106 | 9.0700479805538199E-3 | 2023-10-09 | 102 | 9.0765516365022593E-3 |
| 102_20111226 | 9.2592592592592605E-3 | 2023-09-28 | 102 | 9.2515496345637899E-3 |
| 102_20110108 | 0.00957762666411263 | 2022-10-11 | 102 | 9.5731339568634593E-3 |
| 102_20130530 | 7.5717479910259603E-3 | 2025-03-02 | 102 | 7.5734683228327196E-3 |
| 102_20121207 | 8.1539465101108898E-3 | 2024-09-09 | 102 | 8.1539465101108898E-3 |
| 102_20140124 | 7.9643198470850593E-3 | 2025-10-27 | 102 | 7.9591852977929194E-3 |
| 102_20130123 | 7.9630514413123101E-3 | 2024-10-26 | 102 | 7.9574119313434496E-3 |
| 102_20130228 | 7.5705958058899202E-3 | 2024-12-01 | 102 | 7.5666489354859904E-3 |
| 102_20120822 | 7.9510217062892605E-3 | 2024-05-25 | 102 | 7.9482473717132993E-3 |
| 102_20131213 | 8.1300813008130107E-3 | 2025-09-15 | 102 | 8.1294864603403006E-3 |
| 102_20121017 | 8.4085902157644207E-3 | 2024-07-20 | 102 | 8.4080246186960805E-3 |
| 102_20110604 | 9.5355245968857007E-3 | 2023-03-07 | 102 | 9.5418026373542495E-3 |
| 102_20110112 | 9.7723052868171605E-3 | 2022-10-15 | 102 | 9.7661972381194208E-3 |
| 102_20140221 | 8.1063553826199695E-3 | 2025-11-24 | 102 | 8.1037933856838405E-3 |
| 102_20140127 | 8.0327737167643996E-3 | 2025-10-30 | 102 | 8.0383267419054105E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-02 | 102 | 8.4526566699913794E-3 |
| 102_20120207 | 8.8542588985301898E-3 | 2023-11-10 | 102 | 8.8581805297191993E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2024-02-21 | 102 | 8.0421408178857207E-3 |
| 102_20130205 | 7.7208153180975897E-3 | 2024-11-08 | 102 | 7.7229619103518603E-3 |
| 102_20111213 | 9.2030185900975493E-3 | 2023-09-15 | 102 | 9.2040350489654699E-3 |
| 102_20130222 | 0.00753465943339361 | 2024-11-25 | 102 | 7.5319921366002098E-3 |
| 102_20131126 | 8.0612656187021396E-3 | 2025-08-29 | 102 | 8.0651014993023701E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-03-27 | 102 | 8.1509556995557706E-3 |
| 102_20121226 | 8.3008217813563493E-3 | 2024-09-28 | 102 | 8.2982731293617801E-3 |
| 102_20120211 | 8.7453868084585405E-3 | 2023-11-14 | 102 | 8.7485236866278807E-3 |
| 102_20130430 | 7.7471335605825802E-3 | 2025-01-31 | 102 | 7.7504359620228598E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2023-06-30 | 102 | 9.2003175949633802E-3 |
| 102_20111010 | 9.3484154435823103E-3 | 2023-07-13 | 102 | 9.3498226806128602E-3 |
| 102_20130729 | 8.0528265421162797E-3 | 2025-05-01 | 102 | 8.0534750744946405E-3 |
| 102_20120702 | 8.0904839727512501E-3 | 2024-04-04 | 102 | 8.0927100867538501E-3 |
| 102_20120512 | 8.1679994119040408E-3 | 2024-02-13 | 102 | 8.1637384697398792E-3 |
| 102_20130930 | 8.4940117217361805E-3 | 2025-07-03 | 102 | 8.4935139280888205E-3 |
| 102_20130809 | 8.2392683529702599E-3 | 2025-05-12 | 102 | 8.2382501956584399E-3 |
| 102_20140113 | 8.1340491296567393E-3 | 2025-10-16 | 102 | 8.1397431097074598E-3 |
| 102_20110924 | 9.2663806443841097E-3 | 2023-06-27 | 102 | 9.2676688105873904E-3 |
| 102_20110511 | 9.3466679128890607E-3 | 2023-02-11 | 102 | 9.3540994340769804E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2025-01-15 | 102 | 7.4855902387903298E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2024-03-29 | 102 | 8.1641983573632892E-3 |
| 102_20120525 | 8.0414941096055691E-3 | 2024-02-26 | 102 | 8.0458290422245095E-3 |
| 102_20130127 | 7.9346187415694699E-3 | 2024-10-30 | 102 | 7.9299625705766697E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2023-12-19 | 102 | 8.5827332572330998E-3 |
| 102_20110128 | 9.6543734311643203E-3 | 2022-10-31 | 102 | 9.6496222172901894E-3 |
| 102_20120316 | 0.00862656464316215 | 2023-12-18 | 102 | 8.6285743869397892E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2024-11-16 | 102 | 7.6283469372186996E-3 |
| 102_20120615 | 8.1912224498471905E-3 | 2024-03-18 | 102 | 8.1885998313148394E-3 |
| 102_20130124 | 7.9308430486160694E-3 | 2024-10-27 | 102 | 0.00793367448133603 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-12-29 | 102 | 8.5026783436782608E-3 |
| 102_20110430 | 9.5067065061047295E-3 | 2023-01-31 | 102 | 9.5005557825132807E-3 |
| 102_20131113 | 8.1566068515497598E-3 | 2025-08-16 | 102 | 8.1507563901930102E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2023-01-17 | 102 | 9.3273141066298505E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2024-09-15 | 102 | 8.1965197577108795E-3 |
| 102_20140213 | 8.1566068515497598E-3 | 2025-11-16 | 102 | 8.1507563901930102E-3 |
| 102_20111107 | 9.2552315196164602E-3 | 2023-08-10 | 102 | 0.00926303308755419 |
| 102_20110720 | 0.00926526452330214 | 2023-04-22 | 102 | 9.2734355945987799E-3 |
| 102_20140101 | 8.3640013382402095E-3 | 2025-10-04 | 102 | 8.3678507175431998E-3 |
| 102_20120118 | 8.9686098654708502E-3 | 2023-10-21 | 102 | 8.9763383720512704E-3 |
| 102_20121119 | 8.2994439372561998E-3 | 2024-08-22 | 102 | 8.3030272837476497E-3 |
| 102_20130112 | 8.1214976041582097E-3 | 2024-10-15 | 102 | 8.1217614476227599E-3 |
| 102_20140105 | 8.2521868295098201E-3 | 2025-10-08 | 102 | 8.2563429354601692E-3 |
| 102_20110920 | 9.2038656235619003E-3 | 2023-06-23 | 102 | 9.2111650373650905E-3 |
| 102_20130614 | 7.7790742901594698E-3 | 2025-03-17 | 102 | 7.7787717319435304E-3 |
| 102_20110514 | 9.4634238667549893E-3 | 2023-02-14 | 102 | 0.00945724850811905 |
| 102_20140103 | 8.3444592790387195E-3 | 2025-10-06 | 102 | 8.3479422322397506E-3 |
| 102_20110320 | 9.2870343713142098E-3 | 2022-12-21 | 102 | 9.2888459537787006E-3 |
| 102_20120908 | 8.0860354168351307E-3 | 2024-06-11 | 102 | 8.0888479053928403E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-17 | 102 | 9.4953235531500708E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2024-06-18 | 102 | 8.0258818638344904E-3 |
| 102_20130104 | 8.1586032471240907E-3 | 2024-10-07 | 102 | 8.1621992229586292E-3 |
| 102_20130625 | 7.8333072223092607E-3 | 2025-03-28 | 102 | 7.8349643117375592E-3 |
| 102_20130827 | 8.5535882302625894E-3 | 2025-05-30 | 102 | 8.5495003244535402E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2024-06-29 | 102 | 8.1946390671222905E-3 |
| 102_20111105 | 9.3808630393996308E-3 | 2023-08-08 | 102 | 9.3866746766290594E-3 |
| 102_20131014 | 8.4495141529362106E-3 | 2025-07-17 | 102 | 8.4465880007770899E-3 |
| 102_20111031 | 9.3174935942231495E-3 | 2023-08-03 | 102 | 9.3141090123318795E-3 |
| 102_20110528 | 9.4496522527971003E-3 | 2023-02-28 | 102 | 9.4466171663927095E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2024-06-30 | 102 | 8.1584701236824108E-3 |
| 102_20121218 | 8.2196284727930301E-3 | 2024-09-20 | 102 | 8.2184800742950599E-3 |
| 102_20120608 | 0.00818491356731273 | 2024-03-11 | 102 | 8.1850475551262999E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2023-05-07 | 102 | 9.4502862964233499E-3 |
| 102_20120222 | 8.5714775513002894E-3 | 2023-11-25 | 102 | 8.5707429119956102E-3 |
| 102_20111025 | 9.4277364004902407E-3 | 2023-07-28 | 102 | 9.4244489053502602E-3 |
| 102_20110129 | 9.7087378640776708E-3 | 2022-11-01 | 102 | 9.7092091849118895E-3 |
| 102_20110306 | 9.4939713282065907E-3 | 2022-12-07 | 102 | 9.5001947539924605E-3 |
| 102_20140206 | 8.1162243324405508E-3 | 2025-11-09 | 102 | 8.1203764606527194E-3 |
| 102_20120712 | 8.2554568569824707E-3 | 2024-04-14 | 102 | 8.2566837855243807E-3 |
| 102_20110827 | 9.2320759245924002E-3 | 2023-05-30 | 102 | 9.2336103416435795E-3 |
| 102_20131112 | 8.1599347205222397E-3 | 2025-08-15 | 102 | 8.1638651002930804E-3 |
| 102_20130402 | 0.00753465943339361 | 2025-01-03 | 102 | 7.5385275295717603E-3 |
| 102_20131122 | 8.0392314494734298E-3 | 2025-08-25 | 102 | 8.0393607100363394E-3 |
| 102_20130125 | 7.9251862418766791E-3 | 2024-10-28 | 102 | 0.0079203529309266 |
| 102_20131114 | 8.2169268693508598E-3 | 2025-08-17 | 102 | 8.2226022891724801E-3 |
| 102_20130731 | 8.0502334567702505E-3 | 2025-05-03 | 102 | 8.0513353139618198E-3 |
| 102_20110301 | 9.4268476621417793E-3 | 2022-12-02 | 102 | 9.4229392031962601E-3 |
| 102_20130426 | 7.7549497905775797E-3 | 2025-01-27 | 102 | 7.7568687072402604E-3 |
| 102_20110314 | 9.3309694877297695E-3 | 2022-12-15 | 102 | 9.3329724583982795E-3 |
| 102_20120913 | 7.9935412186952891E-3 | 2024-06-16 | 102 | 7.9895815856123598E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2025-11-14 | 102 | 8.1552764638721294E-3 |
| 102_20130508 | 7.5227563379222104E-3 | 2025-02-08 | 102 | 7.5251339473842603E-3 |
| 102_20120426 | 8.3016487074332995E-3 | 2024-01-28 | 102 | 8.2967584564710602E-3 |
| 102_20130601 | 7.6516948504093702E-3 | 2025-03-04 | 102 | 7.6553851807053697E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-15 | 102 | 8.0576346491182099E-3 |
| 102_20120728 | 8.1933633756657107E-3 | 2024-04-30 | 102 | 8.1939004604972103E-3 |
| 102_20131016 | 8.4423807513718894E-3 | 2025-07-19 | 102 | 8.4356151672360692E-3 |
| 102_20131230 | 8.3173916659735492E-3 | 2025-10-02 | 102 | 8.3220985003578506E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2023-10-13 | 102 | 8.9902186421173796E-3 |
| 102_20131220 | 8.2068116536725497E-3 | 2025-09-22 | 102 | 8.2113267040555705E-3 |
| 102_20110319 | 9.2342071971410894E-3 | 2022-12-20 | 102 | 9.2273054422647507E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2024-07-23 | 102 | 8.2884376295068399E-3 |
| 102_20131015 | 8.4224711530362997E-3 | 2025-07-18 | 102 | 0.00842304579020383 |
| 102_20110317 | 9.3058747987604593E-3 | 2022-12-18 | 102 | 9.2980873834252308E-3 |
| 102_20131110 | 8.1786210844851607E-3 | 2025-08-13 | 102 | 8.1843106764332794E-3 |
| 102_20110622 | 9.2081879206990895E-3 | 2023-03-25 | 102 | 9.2105626732737096E-3 |
| 102_20110405 | 9.0009000900089994E-3 | 2023-01-06 | 102 | 9.0076294621544498E-3 |
| 102_20120826 | 8.0678343512251005E-3 | 2024-05-29 | 102 | 8.0667930464243896E-3 |
| 102_20111011 | 9.3571629082062294E-3 | 2023-07-14 | 102 | 9.3519124660993193E-3 |
| 102_20131119 | 8.1056983059090496E-3 | 2025-08-22 | 102 | 8.1028084334030196E-3 |
| 102_20120111 | 8.9923205582432605E-3 | 2023-10-14 | 102 | 8.9881177083895106E-3 |
| 102_20130524 | 7.6289288983826696E-3 | 2025-02-24 | 102 | 7.6289870993828104E-3 |
| 102_20120131 | 8.8849400266548199E-3 | 2023-11-03 | 102 | 8.8772892309604296E-3 |
| 102_20120805 | 8.0240078314316402E-3 | 2024-05-08 | 102 | 8.0297421649790802E-3 |
| 102_20130203 | 7.7766544832413098E-3 | 2024-11-06 | 102 | 7.7820406066878896E-3 |
| 102_20120103 | 9.1827364554637296E-3 | 2023-10-06 | 102 | 9.1751621021764398E-3 |
| 102_20110918 | 9.2218594957487205E-3 | 2023-06-21 | 102 | 9.2253475649695105E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2024-01-27 | 102 | 8.3861661802690293E-3 |
| 102_20110615 | 9.2656079165354104E-3 | 2023-03-18 | 102 | 9.2604596892189705E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2023-03-31 | 102 | 9.2193939170438898E-3 |
| 102_20111026 | 9.4276475191145594E-3 | 2023-07-29 | 102 | 9.4323605425493794E-3 |
| 102_20110910 | 9.1509727484031592E-3 | 2023-06-13 | 102 | 9.1526478610261894E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2025-01-28 | 102 | 7.7186699187995903E-3 |
| 102_20111222 | 9.3058747987604593E-3 | 2023-09-24 | 102 | 9.2990384794212292E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2024-11-28 | 102 | 7.5689340670153397E-3 |
| 102_20120709 | 8.2855601742950393E-3 | 2024-04-11 | 102 | 8.2793108301664996E-3 |
| 102_20120204 | 8.8710678991536993E-3 | 2023-11-07 | 102 | 8.8709183795670794E-3 |
| 102_20110907 | 9.1854440105853096E-3 | 2023-06-10 | 102 | 9.1845919285806106E-3 |
| 102_20120408 | 8.5489083044095297E-3 | 2024-01-10 | 102 | 8.5461320206474609E-3 |
| 102_20130908 | 8.5903272914697997E-3 | 2025-06-11 | 102 | 8.5872290729227495E-3 |
| 102_20120108 | 9.0600226500566292E-3 | 2023-10-11 | 102 | 9.0633893450794908E-3 |
| 102_20110510 | 9.3089934185416508E-3 | 2023-02-10 | 102 | 9.3078670091961708E-3 |
Generated 2025-10-31 12:25:45.135 UTC