[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE SKIP 1015
143 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130728 | 8.0064051240992806E-3 | 2025-05-04 | 102 | 8.0029514885089602E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2024-01-06 | 102 | 8.5780213935853604E-3 |
| 102_20121114 | 8.3542188805346695E-3 | 2024-08-21 | 102 | 8.3541560673311595E-3 |
| 102_20140131 | 8.0612656187021396E-3 | 2025-11-07 | 102 | 8.0651014993023701E-3 |
| 102_20111203 | 9.2678405931418007E-3 | 2023-09-09 | 102 | 9.2763517963655295E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2022-12-21 | 102 | 9.3361964335729603E-3 |
| 102_20130425 | 7.7899820830412102E-3 | 2025-01-30 | 102 | 7.7849485804146303E-3 |
| 102_20110705 | 9.3431748108007105E-3 | 2023-04-11 | 102 | 9.3377656594330095E-3 |
| 102_20140205 | 8.0456995735779194E-3 | 2025-11-12 | 102 | 8.0396192436326206E-3 |
| 102_20120814 | 8.0160320641282593E-3 | 2024-05-21 | 102 | 8.0144259667401293E-3 |
| 102_20110206 | 9.7276264591439707E-3 | 2022-11-13 | 102 | 9.7354868230185906E-3 |
| 102_20130524 | 7.6289288983826696E-3 | 2025-02-28 | 102 | 7.6289870993828104E-3 |
| 102_20131017 | 8.4616686410560193E-3 | 2025-07-24 | 102 | 8.4634590156997206E-3 |
| 102_20111013 | 9.3888779351979593E-3 | 2023-07-20 | 102 | 9.3840409369401797E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2025-05-31 | 102 | 8.4992818106869993E-3 |
| 102_20120912 | 8.0984774862325904E-3 | 2024-06-19 | 102 | 8.0999927910064204E-3 |
| 102_20110828 | 9.2363394539476101E-3 | 2023-06-04 | 102 | 9.2303801347450899E-3 |
| 102_20131124 | 8.0893059375505595E-3 | 2025-08-31 | 102 | 8.0917278266428201E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-10-30 | 102 | 8.9785144150048898E-3 |
| 102_20120706 | 8.1449806556709407E-3 | 2024-04-12 | 102 | 8.1457104688670897E-3 |
| 102_20121008 | 8.3263253428364492E-3 | 2024-07-15 | 102 | 8.3290300011660597E-3 |
| 102_20130419 | 7.5643022422861098E-3 | 2025-01-24 | 102 | 7.5605276945909699E-3 |
| 102_20110415 | 9.0721873951028296E-3 | 2023-01-20 | 102 | 9.0797657420438604E-3 |
| 102_20140130 | 8.0541237113402105E-3 | 2025-11-06 | 102 | 8.0493910635660408E-3 |
| 102_20111225 | 9.3076937396451894E-3 | 2023-10-01 | 102 | 9.3096867290415695E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-12-27 | 102 | 8.6381894354943204E-3 |
| 102_20110702 | 9.1290852656563792E-3 | 2023-04-08 | 102 | 9.1369259726257705E-3 |
| 102_20110106 | 9.5721259691777492E-3 | 2022-10-13 | 102 | 9.5657164721637596E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2023-08-26 | 102 | 0.00914628569337992 |
| 102_20140214 | 8.1599347205222397E-3 | 2025-11-21 | 102 | 8.1638651002930804E-3 |
| 102_20120401 | 0.00866079060893153 | 2024-01-07 | 102 | 8.6636343946285502E-3 |
| 102_20140110 | 8.1826364454627293E-3 | 2025-10-17 | 102 | 8.1767485976876192E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2025-02-21 | 102 | 0.00749008125989159 |
| 102_20110810 | 9.4984802431610903E-3 | 2023-05-17 | 102 | 9.4937009294333193E-3 |
| 102_20121025 | 8.2678177673750301E-3 | 2024-08-01 | 102 | 8.2620046928186704E-3 |
| 102_20130908 | 8.5903272914697997E-3 | 2025-06-15 | 102 | 8.5872290729227495E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2023-11-01 | 102 | 8.9694223422928897E-3 |
| 102_20110909 | 9.1577607443427897E-3 | 2023-06-16 | 102 | 9.1559999267519995E-3 |
| 102_20120526 | 8.0109654094524599E-3 | 2024-03-02 | 102 | 8.0107728873789492E-3 |
| 102_20120210 | 8.7990989722652405E-3 | 2023-11-17 | 102 | 8.7917575514603608E-3 |
| 102_20120910 | 8.0946097993346202E-3 | 2024-06-17 | 102 | 8.0985430721013298E-3 |
| 102_20130203 | 7.7766544832413098E-3 | 2024-11-10 | 102 | 7.7820406066878896E-3 |
| 102_20120302 | 8.4968986319993202E-3 | 2023-12-08 | 102 | 8.5013049503098702E-3 |
| 102_20140224 | 8.2338410868670192E-3 | 2025-12-01 | 102 | 8.2386574283854694E-3 |
| 102_20130320 | 7.5052536775743004E-3 | 2024-12-25 | 102 | 7.5010313918163702E-3 |
| 102_20130420 | 0.00765345170671973 | 2025-01-25 | 102 | 7.6558540487984099E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2023-11-13 | 102 | 8.8486961446230892E-3 |
| 102_20130408 | 7.4599030212607201E-3 | 2025-01-13 | 102 | 7.4616842513692203E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2023-06-29 | 102 | 9.1696009389671401E-3 |
| 102_20121231 | 8.1360344967862704E-3 | 2024-10-07 | 102 | 8.1414661152180295E-3 |
| 102_20130219 | 7.6318400366328304E-3 | 2024-11-26 | 102 | 7.6332381722974503E-3 |
| 102_20110824 | 9.2721372276309694E-3 | 2023-05-31 | 102 | 9.2644061515656795E-3 |
| 102_20111016 | 9.3715442430603695E-3 | 2023-07-23 | 102 | 9.3752343808595207E-3 |
| 102_20130803 | 8.0697224015493906E-3 | 2025-05-10 | 102 | 8.0680296258047908E-3 |
| 102_20130815 | 8.3563131946185407E-3 | 2025-05-22 | 102 | 8.3549168685771603E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2024-07-13 | 102 | 8.3015177664932504E-3 |
| 102_20130709 | 8.0192461908580592E-3 | 2025-04-15 | 102 | 8.0195034323474693E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-14 | 102 | 8.2421205327706699E-3 |
| 102_20110307 | 9.5374344301382905E-3 | 2022-12-12 | 102 | 9.5311621345990707E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2023-12-20 | 102 | 0.00852413908326294 |
| 102_20130107 | 8.0463469584808496E-3 | 2024-10-14 | 102 | 8.0416299097166195E-3 |
| 102_20110715 | 0.00926526452330214 | 2023-04-21 | 102 | 9.2614888769518601E-3 |
| 102_20130509 | 7.4968138541119996E-3 | 2025-02-13 | 102 | 0.00749210145204418 |
| 102_20111126 | 9.2907445602690604E-3 | 2023-09-02 | 102 | 9.2877244146411693E-3 |
| 102_20130614 | 7.7790742901594698E-3 | 2025-03-21 | 102 | 7.7787717319435304E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-06 | 102 | 8.4526566699913794E-3 |
| 102_20131210 | 8.0424642110342604E-3 | 2025-09-16 | 102 | 8.0478363392002105E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-09 | 102 | 0.00753971545113887 |
| 102_20121201 | 0.00824810293632465 | 2024-09-07 | 102 | 8.2527316541775309E-3 |
| 102_20120507 | 8.1400081400081394E-3 | 2024-02-12 | 102 | 8.1436540575756302E-3 |
| 102_20111215 | 9.1746486109581995E-3 | 2023-09-21 | 102 | 9.1787750006884095E-3 |
| 102_20140103 | 8.3444592790387195E-3 | 2025-10-10 | 102 | 8.3479422322397506E-3 |
| 102_20131101 | 8.1980652565994405E-3 | 2025-08-08 | 102 | 8.1925578804214194E-3 |
| 102_20110813 | 9.4753498772942191E-3 | 2023-05-20 | 102 | 9.4820074168261992E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2023-07-11 | 102 | 9.2330135632969195E-3 |
| 102_20130531 | 7.6213703223839604E-3 | 2025-03-07 | 102 | 7.6186412915120703E-3 |
| 102_20131020 | 8.4466593462285706E-3 | 2025-07-27 | 102 | 8.4427442633663394E-3 |
| 102_20131212 | 8.0893059375505595E-3 | 2025-09-18 | 102 | 8.0930375597873094E-3 |
| 102_20120621 | 8.2528678715853808E-3 | 2024-03-28 | 102 | 8.2495998944051192E-3 |
| 102_20120923 | 8.2025034040389098E-3 | 2024-06-30 | 102 | 8.1999475203358707E-3 |
| 102_20110227 | 9.4206311822892103E-3 | 2022-12-04 | 102 | 9.4161958568738206E-3 |
| 102_20140113 | 8.1340491296567393E-3 | 2025-10-20 | 102 | 8.1397431097074598E-3 |
| 102_20121003 | 8.3140032757172896E-3 | 2024-07-10 | 102 | 0.00831179193922418 |
| 102_20140225 | 8.1980652565994405E-3 | 2025-12-02 | 102 | 8.1925578804214194E-3 |
| 102_20140125 | 7.9649542015133405E-3 | 2025-11-01 | 102 | 7.9662866747922806E-3 |
| 102_20121227 | 8.3056478405315604E-3 | 2024-10-03 | 102 | 8.3070277454726695E-3 |
| 102_20110524 | 9.4903672772136301E-3 | 2023-02-28 | 102 | 9.4837069913887902E-3 |
| 102_20120215 | 8.7359133397396701E-3 | 2023-11-22 | 102 | 8.7418700608434194E-3 |
| 102_20110402 | 9.1403500754078902E-3 | 2023-01-07 | 102 | 9.1360912147346908E-3 |
| 102_20130125 | 7.9251862418766791E-3 | 2024-11-01 | 102 | 0.0079203529309266 |
| 102_20110212 | 9.7819601091666802E-3 | 2022-11-19 | 102 | 9.7843624362671106E-3 |
| 102_20140116 | 0.00805152979066023 | 2025-10-23 | 102 | 8.0504991712011097E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-12-23 | 102 | 7.5118555860787303E-3 |
| 102_20131030 | 8.2054648395831608E-3 | 2025-08-06 | 102 | 8.2006872175888305E-3 |
| 102_20120106 | 9.0700479805538199E-3 | 2023-10-13 | 102 | 9.0765516365022593E-3 |
| 102_20111222 | 9.3058747987604593E-3 | 2023-09-28 | 102 | 9.2990384794212292E-3 |
| 102_20120628 | 0.00810911626850906 | 2024-04-04 | 102 | 8.1131953008372806E-3 |
| 102_20111014 | 9.4184129974099404E-3 | 2023-07-21 | 102 | 9.4197437829691005E-3 |
| 102_20130604 | 7.6740081344486202E-3 | 2025-03-11 | 102 | 7.6683588178458103E-3 |
| 102_20121220 | 8.2115289866973203E-3 | 2024-09-26 | 102 | 8.2049935590800607E-3 |
| 102_20120713 | 8.3218907335746699E-3 | 2024-04-19 | 102 | 8.3202981994874702E-3 |
| 102_20131223 | 8.3444592790387195E-3 | 2025-09-29 | 102 | 8.3389621327729507E-3 |
| 102_20120316 | 0.00862656464316215 | 2023-12-22 | 102 | 8.6285743869397892E-3 |
| 102_20130920 | 8.2767753683165007E-3 | 2025-06-27 | 102 | 8.2704093025563804E-3 |
| 102_20130829 | 8.5888516705316508E-3 | 2025-06-05 | 102 | 8.5843541561150608E-3 |
| 102_20130516 | 7.4923203716190899E-3 | 2025-02-20 | 102 | 7.4932747858796698E-3 |
| 102_20130510 | 7.5221904618624899E-3 | 2025-02-14 | 102 | 7.5237751294089297E-3 |
| 102_20121120 | 8.2953131480713403E-3 | 2024-08-27 | 102 | 8.2891933785923296E-3 |
| 102_20130718 | 8.0886516217746496E-3 | 2025-04-24 | 102 | 0.00808335556256113 |
| 102_20110311 | 9.4320936418256802E-3 | 2022-12-16 | 102 | 9.4310261899597306E-3 |
| 102_20121209 | 8.1353726000650793E-3 | 2024-09-15 | 102 | 8.1386169234400306E-3 |
| 102_20121005 | 8.3628122465022499E-3 | 2024-07-12 | 102 | 8.3577099874634405E-3 |
| 102_20110411 | 9.0684852002321497E-3 | 2023-01-16 | 102 | 9.0718664185813602E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2023-12-24 | 102 | 8.6538128699505008E-3 |
| 102_20120313 | 8.5287846481876296E-3 | 2023-12-19 | 102 | 8.5248584873491105E-3 |
| 102_20131228 | 8.3173916659735492E-3 | 2025-10-04 | 102 | 8.3220985003578506E-3 |
| 102_20120812 | 8.0170667316583604E-3 | 2024-05-19 | 102 | 8.0148113714143699E-3 |
| 102_20130118 | 8.0502334567702505E-3 | 2024-10-25 | 102 | 8.0524374728230194E-3 |
| 102_20131116 | 8.1373586133940898E-3 | 2025-08-23 | 102 | 8.1384844514254592E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-05-02 | 102 | 7.9748632310955893E-3 |
| 102_20110111 | 9.7513408093612905E-3 | 2022-10-18 | 102 | 9.7567733960108507E-3 |
| 102_20131208 | 8.0327737167643996E-3 | 2025-09-14 | 102 | 8.0370346556934407E-3 |
| 102_20110725 | 0.00926526452330214 | 2023-05-01 | 102 | 9.2648353175522301E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2024-10-12 | 102 | 8.1230875205818703E-3 |
| 102_20110312 | 9.4604694284930405E-3 | 2022-12-17 | 102 | 9.4668282338685305E-3 |
| 102_20110710 | 0.00926526452330214 | 2023-04-16 | 102 | 9.2718879140013793E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2024-03-18 | 102 | 8.0560053491875502E-3 |
| 102_20110714 | 0.00926526452330214 | 2023-04-20 | 102 | 0.0092668099933279 |
| 102_20120430 | 8.1261173411344093E-3 | 2024-02-05 | 102 | 8.1245328393617401E-3 |
| 102_20120426 | 8.3016487074332995E-3 | 2024-02-01 | 102 | 8.2967584564710602E-3 |
| 102_20130727 | 7.9535512606378807E-3 | 2025-05-03 | 102 | 7.9543737123857605E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-12-28 | 102 | 8.7188519015816007E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2023-12-23 | 102 | 8.5827332572330998E-3 |
| 102_20110520 | 9.5260776375327497E-3 | 2023-02-24 | 102 | 9.5255422653073105E-3 |
| 102_20120102 | 9.1834110862138597E-3 | 2023-10-09 | 102 | 9.1877986034546097E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-12 | 102 | 8.9004396817202805E-3 |
| 102_20111114 | 9.2919531685560306E-3 | 2023-08-21 | 102 | 9.2914351550740498E-3 |
| 102_20110205 | 9.8376783079193297E-3 | 2022-11-12 | 102 | 9.8290724304347394E-3 |
| 102_20120423 | 8.3633018315630997E-3 | 2024-01-29 | 102 | 0.00836365157027558 |
| 102_20140101 | 8.3640013382402095E-3 | 2025-10-08 | 102 | 8.3678507175431998E-3 |
| 102_20131006 | 8.3340278356529695E-3 | 2025-07-13 | 102 | 8.3308340831083991E-3 |
| 102_20130530 | 7.5717479910259603E-3 | 2025-03-06 | 102 | 7.5734683228327196E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2023-10-06 | 102 | 9.2380459685167393E-3 |
Generated 2025-11-04 06:14:30.114 UTC