[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE SKIP 1047
111 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120605 | 8.1679326962345797E-3 | 2024-03-14 | 102 | 8.1677325557651895E-3 |
| 102_20120828 | 8.0032012805122104E-3 | 2024-06-06 | 102 | 7.9981444304921302E-3 |
| 102_20140224 | 8.2338410868670192E-3 | 2025-12-03 | 102 | 8.2386574283854694E-3 |
| 102_20110912 | 9.1210916122441508E-3 | 2023-06-21 | 102 | 9.1235964487313206E-3 |
| 102_20120717 | 8.3815271142402108E-3 | 2024-04-25 | 102 | 0.00837773533058544 |
| 102_20111115 | 9.2919531685560306E-3 | 2023-08-24 | 102 | 9.2982602954987097E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2023-11-07 | 102 | 8.9109881394747893E-3 |
| 102_20140113 | 8.1340491296567393E-3 | 2025-10-22 | 102 | 8.1397431097074598E-3 |
| 102_20130410 | 7.4593465612412396E-3 | 2025-01-17 | 102 | 7.4611330924382203E-3 |
| 102_20130204 | 7.7118840132644403E-3 | 2024-11-13 | 102 | 7.7094463846551203E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2023-07-18 | 102 | 9.3459690835342706E-3 |
| 102_20130710 | 8.0096115338406104E-3 | 2025-04-18 | 102 | 8.0081362664467092E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2024-02-02 | 102 | 8.3861661802690293E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2024-08-20 | 102 | 8.3633088260506999E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-16 | 102 | 9.5842450346422508E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-21 | 102 | 8.0576346491182099E-3 |
| 102_20121104 | 8.6006708523264797E-3 | 2024-08-13 | 102 | 8.5935754429988104E-3 |
| 102_20130514 | 7.5386355069732404E-3 | 2025-02-20 | 102 | 7.5437537718768899E-3 |
| 102_20110930 | 9.1638869542905298E-3 | 2023-07-09 | 102 | 9.1669951506595706E-3 |
| 102_20110530 | 9.5370705933965298E-3 | 2023-03-08 | 102 | 9.5368977806685202E-3 |
| 102_20131005 | 8.4345479082321203E-3 | 2025-07-14 | 102 | 8.4413117798505903E-3 |
| 102_20120822 | 7.9510217062892605E-3 | 2024-05-31 | 102 | 7.9482473717132993E-3 |
| 102_20120120 | 8.9914311660987106E-3 | 2023-10-29 | 102 | 8.9979844514828707E-3 |
| 102_20110330 | 0.00917885925137224 | 2023-01-06 | 102 | 9.1858574538640301E-3 |
| 102_20120816 | 8.0431110753639498E-3 | 2024-05-25 | 102 | 8.0394253418765594E-3 |
| 102_20130416 | 7.4911978425350198E-3 | 2025-01-23 | 102 | 7.4954146800694701E-3 |
| 102_20110720 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2734355945987799E-3 |
| 102_20120506 | 8.0889787664307402E-3 | 2024-02-13 | 102 | 8.0875395278494407E-3 |
| 102_20110520 | 9.5260776375327497E-3 | 2023-02-26 | 102 | 9.5255422653073105E-3 |
| 102_20110618 | 9.1649787830741201E-3 | 2023-03-27 | 102 | 9.1655667986508295E-3 |
| 102_20110925 | 9.1856043209082704E-3 | 2023-07-04 | 102 | 9.1822305474445892E-3 |
| 102_20121225 | 8.3077178699011399E-3 | 2024-10-03 | 102 | 8.3119992020480801E-3 |
| 102_20110131 | 9.6824167312161095E-3 | 2022-11-09 | 102 | 9.6841045108558808E-3 |
| 102_20120417 | 8.3871508848444194E-3 | 2024-01-25 | 102 | 8.3907399793587793E-3 |
| 102_20110204 | 9.8309083759339395E-3 | 2022-11-13 | 102 | 9.8380654428113293E-3 |
| 102_20110112 | 9.7723052868171605E-3 | 2022-10-21 | 102 | 9.7661972381194208E-3 |
| 102_20110727 | 0.00926526452330214 | 2023-05-05 | 102 | 9.2578020126461592E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2023-01-23 | 102 | 9.3273141066298505E-3 |
| 102_20110921 | 9.2058143923702193E-3 | 2023-06-30 | 102 | 9.2013249907986795E-3 |
| 102_20130308 | 0.00746714456391876 | 2024-12-15 | 102 | 7.4628536459771496E-3 |
| 102_20120111 | 8.9923205582432605E-3 | 2023-10-20 | 102 | 8.9881177083895106E-3 |
| 102_20110214 | 9.7742156191965596E-3 | 2022-11-23 | 102 | 9.7806302442516799E-3 |
| 102_20120820 | 7.9346187415694699E-3 | 2024-05-29 | 102 | 7.9328563042409105E-3 |
| 102_20130728 | 8.0064051240992806E-3 | 2025-05-06 | 102 | 8.0029514885089602E-3 |
| 102_20120523 | 8.0808080808080808E-3 | 2024-03-01 | 102 | 8.0872124995956408E-3 |
| 102_20120119 | 9.0105594746483393E-3 | 2023-10-28 | 102 | 9.0103889784921998E-3 |
| 102_20120204 | 8.8710678991536993E-3 | 2023-11-13 | 102 | 8.8709183795670794E-3 |
| 102_20110918 | 9.2218594957487205E-3 | 2023-06-27 | 102 | 9.2253475649695105E-3 |
| 102_20110607 | 9.4593150131626405E-3 | 2023-03-16 | 102 | 9.4545660826896305E-3 |
| 102_20110223 | 9.5125756249762206E-3 | 2022-12-02 | 102 | 9.5078725184452699E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2024-01-14 | 102 | 0.00862797880968404 |
| 102_20120930 | 8.3357645980077499E-3 | 2024-07-09 | 102 | 8.3359730581350801E-3 |
| 102_20121126 | 8.2440230832646292E-3 | 2024-09-04 | 102 | 8.2381144603623103E-3 |
| 102_20131016 | 8.4423807513718894E-3 | 2025-07-25 | 102 | 8.4356151672360692E-3 |
| 102_20130508 | 7.5227563379222104E-3 | 2025-02-14 | 102 | 7.5251339473842603E-3 |
| 102_20121103 | 8.5041245003826902E-3 | 2024-08-12 | 102 | 8.5075972843749494E-3 |
| 102_20130301 | 7.6115086010047203E-3 | 2024-12-08 | 102 | 7.6128413407736198E-3 |
| 102_20110916 | 0.00914545758839771 | 2023-06-25 | 102 | 9.1484612288213092E-3 |
| 102_20110701 | 9.1238461756030197E-3 | 2023-04-09 | 102 | 9.1156954956613905E-3 |
| 102_20140103 | 8.3444592790387195E-3 | 2025-10-12 | 102 | 8.3479422322397506E-3 |
| 102_20130806 | 8.2392683529702599E-3 | 2025-05-15 | 102 | 8.2413054227789707E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-12-29 | 102 | 8.6381894354943204E-3 |
| 102_20120903 | 8.1327260897853006E-3 | 2024-06-12 | 102 | 8.1273061231124308E-3 |
| 102_20130626 | 7.8339208773991406E-3 | 2025-04-04 | 102 | 7.8308535630383699E-3 |
| 102_20111130 | 9.2721372276309694E-3 | 2023-09-08 | 102 | 9.2668958678911294E-3 |
| 102_20110225 | 9.4285364082933396E-3 | 2022-12-04 | 102 | 9.4263144995569599E-3 |
| 102_20110207 | 9.7143967359627006E-3 | 2022-11-16 | 102 | 9.7117551083831903E-3 |
| 102_20121218 | 8.2196284727930301E-3 | 2024-09-26 | 102 | 8.2184800742950599E-3 |
| 102_20110325 | 9.1293352930973092E-3 | 2023-01-01 | 102 | 9.1234216480548906E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2024-07-15 | 102 | 8.3015177664932504E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2024-01-30 | 102 | 8.3504517594401896E-3 |
| 102_20131113 | 8.1566068515497598E-3 | 2025-08-22 | 102 | 8.1507563901930102E-3 |
| 102_20120826 | 8.0678343512251005E-3 | 2024-06-04 | 102 | 8.0667930464243896E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2025-06-20 | 102 | 8.4235353577896705E-3 |
| 102_20111011 | 9.3571629082062294E-3 | 2023-07-20 | 102 | 9.3519124660993193E-3 |
| 102_20131020 | 8.4466593462285706E-3 | 2025-07-29 | 102 | 8.4427442633663394E-3 |
| 102_20120112 | 9.0320366339405895E-3 | 2023-10-21 | 102 | 9.0371789542176492E-3 |
| 102_20121031 | 8.5177424575390501E-3 | 2024-08-09 | 102 | 8.5146963659275907E-3 |
| 102_20130330 | 7.4940047961630698E-3 | 2025-01-06 | 102 | 0.00749153456594049 |
| 102_20110809 | 9.5219958103218393E-3 | 2023-05-18 | 102 | 9.5290822826726001E-3 |
| 102_20121222 | 8.2678792889623806E-3 | 2024-09-30 | 102 | 8.2672641142866599E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2023-08-07 | 102 | 9.3294025450610107E-3 |
| 102_20110828 | 9.2363394539476101E-3 | 2023-06-06 | 102 | 9.2303801347450899E-3 |
| 102_20110604 | 9.5355245968857007E-3 | 2023-03-13 | 102 | 9.5418026373542495E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2024-09-21 | 102 | 8.1965197577108795E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2024-07-05 | 102 | 8.1946390671222905E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2025-02-23 | 102 | 0.00749008125989159 |
| 102_20110915 | 9.1405171704615103E-3 | 2023-06-24 | 102 | 9.1357657004985399E-3 |
| 102_20121219 | 8.2149018319231104E-3 | 2024-09-27 | 102 | 8.2215206524598808E-3 |
| 102_20120721 | 8.3082769547506308E-3 | 2024-04-29 | 102 | 8.3070277454726695E-3 |
| 102_20130418 | 7.5591560655802097E-3 | 2025-01-25 | 102 | 7.5637243778836696E-3 |
| 102_20110716 | 0.00926526452330214 | 2023-04-24 | 102 | 9.2656937688209394E-3 |
| 102_20110822 | 9.2626040885134507E-3 | 2023-05-31 | 102 | 9.2608970660552001E-3 |
| 102_20110707 | 9.3393354128920199E-3 | 2023-04-15 | 102 | 9.3388121031004901E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2023-10-16 | 102 | 9.0628225798411993E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2024-01-08 | 102 | 8.5780213935853604E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2025-11-04 | 102 | 7.9925190022139304E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2024-11-26 | 102 | 7.5971158309459403E-3 |
| 102_20131126 | 8.0612656187021396E-3 | 2025-09-04 | 102 | 8.0651014993023701E-3 |
| 102_20130619 | 7.8777375137860407E-3 | 2025-03-28 | 102 | 7.8809658911796199E-3 |
| 102_20110713 | 0.00926526452330214 | 2023-04-21 | 102 | 9.2594307301987096E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2023-03-11 | 102 | 9.5781770813378794E-3 |
| 102_20101230 | 9.4607379375591296E-3 | 2022-10-08 | 102 | 9.4630656547495095E-3 |
| 102_20110818 | 9.4611854865414603E-3 | 2023-05-27 | 102 | 9.4596639927349794E-3 |
| 102_20120716 | 8.3815271142402108E-3 | 2024-04-24 | 102 | 8.3854629614101006E-3 |
| 102_20111212 | 9.2019176796444401E-3 | 2023-09-20 | 102 | 9.2004784248780908E-3 |
| 102_20120620 | 8.2399472643375094E-3 | 2024-03-29 | 102 | 8.2451786317950596E-3 |
| 102_20130801 | 8.0405242421805901E-3 | 2025-05-10 | 102 | 8.0374222379398508E-3 |
| 102_20120415 | 8.5118698024395003E-3 | 2024-01-23 | 102 | 8.5142613878246096E-3 |
| 102_20110107 | 9.5638867635807201E-3 | 2022-10-16 | 102 | 9.5649845047251006E-3 |
| 102_20121002 | 8.3180835135584792E-3 | 2024-07-11 | 102 | 8.3205751181521705E-3 |
Generated 2025-11-06 05:04:13.637 UTC