[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE SKIP 1060
98 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110429 | 9.5067065061047295E-3 | 2023-02-04 | 102 | 9.5126661149320304E-3 |
| 102_20130510 | 7.5221904618624899E-3 | 2025-02-15 | 102 | 7.5237751294089297E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2024-03-08 | 102 | 8.0268482018656002E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2025-02-22 | 102 | 0.00749008125989159 |
| 102_20110604 | 9.5355245968857007E-3 | 2023-03-12 | 102 | 9.5418026373542495E-3 |
| 102_20110419 | 0.00926354793886058 | 2023-01-25 | 102 | 9.2645778131890504E-3 |
| 102_20130314 | 7.4895146794487699E-3 | 2024-12-20 | 102 | 7.4845257430262904E-3 |
| 102_20110708 | 9.3827202194805906E-3 | 2023-04-15 | 102 | 9.3883490588180102E-3 |
| 102_20120814 | 8.0160320641282593E-3 | 2024-05-22 | 102 | 8.0144259667401293E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-12-27 | 102 | 8.6447608426912896E-3 |
| 102_20121227 | 8.3056478405315604E-3 | 2024-10-04 | 102 | 8.3070277454726695E-3 |
| 102_20110614 | 9.2421441774491707E-3 | 2023-03-22 | 102 | 9.2452202211456697E-3 |
| 102_20110529 | 9.4484112024142593E-3 | 2023-03-06 | 102 | 9.4547448637098495E-3 |
| 102_20120912 | 8.0984774862325904E-3 | 2024-06-20 | 102 | 8.0999927910064204E-3 |
| 102_20131025 | 8.3381972817476897E-3 | 2025-08-02 | 102 | 8.3391012116714094E-3 |
| 102_20110123 | 9.7637180238234703E-3 | 2022-10-31 | 102 | 9.7648621201468604E-3 |
| 102_20110624 | 9.1520615018532894E-3 | 2023-04-01 | 102 | 9.1575091575091597E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2025-11-19 | 102 | 8.1552764638721294E-3 |
| 102_20121108 | 8.5048477632250399E-3 | 2024-08-16 | 102 | 0.00850340859133384 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-28 | 102 | 8.5718449181817393E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2024-02-04 | 102 | 8.2534809055719305E-3 |
| 102_20130831 | 8.5947571981091504E-3 | 2025-06-08 | 102 | 8.5922463568875503E-3 |
| 102_20120711 | 8.2850041425020695E-3 | 2024-04-18 | 102 | 8.2848668621895195E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2023-04-05 | 102 | 9.2193939170438898E-3 |
| 102_20130718 | 8.0886516217746496E-3 | 2025-04-25 | 102 | 0.00808335556256113 |
| 102_20120724 | 8.2712985938792408E-3 | 2024-05-01 | 102 | 8.2727355454628206E-3 |
| 102_20140206 | 8.1162243324405508E-3 | 2025-11-14 | 102 | 8.1203764606527194E-3 |
| 102_20140101 | 8.3640013382402095E-3 | 2025-10-09 | 102 | 8.3678507175431998E-3 |
| 102_20131224 | 8.3444592790387195E-3 | 2025-10-01 | 102 | 8.3479422322397506E-3 |
| 102_20110906 | 9.1684239479233494E-3 | 2023-06-14 | 102 | 9.1751621021764398E-3 |
| 102_20120801 | 8.1406707912732006E-3 | 2024-05-09 | 102 | 8.1450469969211702E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2023-07-12 | 102 | 9.2330135632969195E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-10 | 102 | 8.4087316269213994E-3 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-11 | 102 | 9.3520873859045308E-3 |
| 102_20131228 | 8.3173916659735492E-3 | 2025-10-05 | 102 | 8.3220985003578506E-3 |
| 102_20110710 | 0.00926526452330214 | 2023-04-17 | 102 | 9.2718879140013793E-3 |
| 102_20110410 | 8.9873906908607207E-3 | 2023-01-16 | 102 | 8.9798044198597399E-3 |
| 102_20131202 | 7.9649542015133405E-3 | 2025-09-09 | 102 | 7.9662866747922806E-3 |
| 102_20120325 | 8.5673725324896203E-3 | 2024-01-01 | 102 | 8.5608375923500405E-3 |
| 102_20120512 | 8.1679994119040408E-3 | 2024-02-18 | 102 | 8.1637384697398792E-3 |
| 102_20130814 | 8.3598060524995802E-3 | 2025-05-22 | 102 | 8.3607915663023308E-3 |
| 102_20110915 | 9.1405171704615103E-3 | 2023-06-23 | 102 | 9.1357657004985399E-3 |
| 102_20120118 | 8.9686098654708502E-3 | 2023-10-26 | 102 | 8.9763383720512704E-3 |
| 102_20140120 | 8.0250381189310594E-3 | 2025-10-28 | 102 | 8.0225272565363492E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2024-07-09 | 102 | 8.3171841341395502E-3 |
| 102_20110709 | 0.00926526452330214 | 2023-04-16 | 102 | 9.2604596892189705E-3 |
| 102_20110522 | 9.5448081016331204E-3 | 2023-02-27 | 102 | 9.5438060698606608E-3 |
| 102_20110405 | 9.0009000900089994E-3 | 2023-01-11 | 102 | 9.0076294621544498E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2022-12-10 | 102 | 9.4613645179907804E-3 |
| 102_20121008 | 8.3263253428364492E-3 | 2024-07-16 | 102 | 8.3290300011660597E-3 |
| 102_20110223 | 9.5125756249762206E-3 | 2022-12-01 | 102 | 9.5078725184452699E-3 |
| 102_20131230 | 8.3173916659735492E-3 | 2025-10-07 | 102 | 8.3220985003578506E-3 |
| 102_20140217 | 8.1360344967862704E-3 | 2025-11-25 | 102 | 8.1304779094915208E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2024-03-25 | 102 | 8.2311978862283797E-3 |
| 102_20110713 | 0.00926526452330214 | 2023-04-20 | 102 | 9.2594307301987096E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2024-07-04 | 102 | 8.1946390671222905E-3 |
| 102_20110418 | 9.2800534531078897E-3 | 2023-01-24 | 102 | 9.2746311015479404E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-25 | 102 | 8.9726334679228296E-3 |
| 102_20120519 | 0.00797041382388574 | 2024-02-25 | 102 | 7.9758809360493902E-3 |
| 102_20131201 | 7.9961618423156893E-3 | 2025-09-08 | 102 | 7.9925190022139304E-3 |
| 102_20130819 | 8.3049580599618006E-3 | 2025-05-27 | 102 | 8.3002016949011905E-3 |
| 102_20110921 | 9.2058143923702193E-3 | 2023-06-29 | 102 | 9.2013249907986795E-3 |
| 102_20110617 | 9.2114959469417803E-3 | 2023-03-25 | 102 | 9.2068399455323292E-3 |
| 102_20131124 | 8.0893059375505595E-3 | 2025-09-01 | 102 | 8.0917278266428201E-3 |
| 102_20110114 | 9.7713504006253695E-3 | 2022-10-22 | 102 | 9.7650528289358104E-3 |
| 102_20110425 | 9.4091080165600305E-3 | 2023-01-31 | 102 | 0.00941460016193112 |
| 102_20110909 | 9.1577607443427897E-3 | 2023-06-17 | 102 | 9.1559999267519995E-3 |
| 102_20121221 | 8.2515058998267193E-3 | 2024-09-28 | 102 | 8.2523230289326503E-3 |
| 102_20110721 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2648353175522301E-3 |
| 102_20140115 | 8.0893059375505595E-3 | 2025-10-23 | 102 | 8.0930375597873094E-3 |
| 102_20130316 | 7.5261533830059497E-3 | 2024-12-22 | 102 | 7.5213418073784401E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2024-11-25 | 102 | 7.5971158309459403E-3 |
| 102_20120714 | 8.3050960069098404E-3 | 2024-04-21 | 102 | 8.3077868886507304E-3 |
| 102_20121010 | 8.3243153250645106E-3 | 2024-07-18 | 102 | 8.3304870835797795E-3 |
| 102_20130416 | 7.4911978425350198E-3 | 2025-01-22 | 102 | 7.4954146800694701E-3 |
| 102_20110318 | 9.2739516029561597E-3 | 2022-12-24 | 102 | 9.2745450835636494E-3 |
| 102_20120722 | 8.3208520552504606E-3 | 2024-04-29 | 102 | 8.3246618106139394E-3 |
| 102_20120514 | 7.9157761418507094E-3 | 2024-02-20 | 102 | 7.9100156618310095E-3 |
| 102_20111017 | 9.4353953760901391E-3 | 2023-07-25 | 102 | 9.4278252835418505E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2023-07-26 | 102 | 9.4422464992871095E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-13 | 102 | 8.9004396817202805E-3 |
| 102_20130806 | 8.2392683529702599E-3 | 2025-05-14 | 102 | 8.2413054227789707E-3 |
| 102_20120829 | 8.0147471347278999E-3 | 2024-06-06 | 102 | 8.0205325633622097E-3 |
| 102_20111208 | 9.2312236910124801E-3 | 2023-09-15 | 102 | 9.2278248448110604E-3 |
| 102_20131012 | 8.4217618325753696E-3 | 2025-07-20 | 102 | 8.4148876191758506E-3 |
| 102_20121212 | 8.1453123727294897E-3 | 2024-09-19 | 102 | 8.1394184711079103E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-05-03 | 102 | 7.9748632310955893E-3 |
| 102_20130802 | 8.0379390724218298E-3 | 2025-05-10 | 102 | 8.0426582594079008E-3 |
| 102_20120104 | 9.1869545245750993E-3 | 2023-10-12 | 102 | 9.1942186752969699E-3 |
| 102_20110305 | 9.4877560508164205E-3 | 2022-12-11 | 102 | 9.4793109299298808E-3 |
| 102_20120922 | 8.0866893093967298E-3 | 2024-06-30 | 102 | 8.0876703465566704E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2024-03-22 | 102 | 8.0909421902180499E-3 |
| 102_20120615 | 8.1912224498471905E-3 | 2024-03-23 | 102 | 8.1885998313148394E-3 |
| 102_20131104 | 8.1103000811030002E-3 | 2025-08-12 | 102 | 8.1151046442743905E-3 |
| 102_20130123 | 7.9630514413123101E-3 | 2024-10-31 | 102 | 7.9574119313434496E-3 |
| 102_20140212 | 8.2169268693508598E-3 | 2025-11-20 | 102 | 8.2226022891724801E-3 |
| 102_20130616 | 7.8173858661663501E-3 | 2025-03-24 | 102 | 7.8166525966919895E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2023-03-18 | 102 | 9.4396616825253004E-3 |
Generated 2025-11-05 05:58:12.058 UTC