[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20140201 | 8.0606158310494898E-3 | 2025-11-05 | 102 | 8.0571087870828402E-3 |
| 102_20110420 | 9.2669817440459608E-3 | 2023-01-22 | 102 | 9.2584877186160392E-3 |
| 102_20130305 | 7.5426157791522097E-3 | 2024-12-07 | 102 | 7.5463212061436099E-3 |
| 102_20130125 | 7.9251862418766791E-3 | 2024-10-29 | 102 | 0.0079203529309266 |
| 102_20130616 | 7.8173858661663501E-3 | 2025-03-20 | 102 | 7.8166525966919895E-3 |
| 102_20120130 | 8.8784714823496001E-3 | 2023-11-03 | 102 | 8.8821857993389899E-3 |
| 102_20110418 | 9.2800534531078897E-3 | 2023-01-20 | 102 | 9.2746311015479404E-3 |
| 102_20110131 | 9.6824167312161095E-3 | 2022-11-04 | 102 | 9.6841045108558808E-3 |
| 102_20121014 | 8.3696716577808597E-3 | 2024-07-18 | 102 | 8.3708627011099806E-3 |
| 102_20120427 | 0.00834738476435333 | 2024-01-30 | 102 | 8.3475241243447205E-3 |
| 102_20130322 | 7.4693755602031698E-3 | 2024-12-24 | 102 | 7.4649706253405897E-3 |
| 102_20110321 | 9.3274011062297706E-3 | 2022-12-23 | 102 | 9.3215757191595708E-3 |
| 102_20120904 | 8.1267777326290095E-3 | 2024-06-08 | 102 | 8.1317407048104896E-3 |
| 102_20130509 | 7.4968138541119996E-3 | 2025-02-10 | 102 | 0.00749210145204418 |
| 102_20120110 | 8.9823048594269306E-3 | 2023-10-14 | 102 | 8.9902186421173796E-3 |
| 102_20130821 | 8.3305564811729394E-3 | 2025-05-25 | 102 | 8.3243846198669796E-3 |
| 102_20110525 | 9.4823580728055391E-3 | 2023-02-26 | 102 | 9.4894666919719105E-3 |
| 102_20121229 | 8.2236842105263205E-3 | 2024-10-02 | 102 | 8.2280824453861007E-3 |
| 102_20140116 | 0.00805152979066023 | 2025-10-20 | 102 | 8.0504991712011097E-3 |
| 102_20110517 | 9.7096805515098604E-3 | 2023-02-18 | 102 | 9.7125191458033704E-3 |
| 102_20120829 | 8.0147471347278999E-3 | 2024-06-02 | 102 | 8.0205325633622097E-3 |
| 102_20140101 | 8.3640013382402095E-3 | 2025-10-05 | 102 | 8.3678507175431998E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2022-12-06 | 102 | 9.4613645179907804E-3 |
| 102_20130705 | 8.0528265421162797E-3 | 2025-04-08 | 102 | 8.0580826598119302E-3 |
| 102_20130122 | 7.9611495900008006E-3 | 2024-10-26 | 102 | 7.9645735767307005E-3 |
| 102_20121217 | 8.2155767334866903E-3 | 2024-09-20 | 102 | 0.00821773716389455 |
| 102_20111016 | 9.3715442430603695E-3 | 2023-07-20 | 102 | 9.3752343808595207E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-12-25 | 102 | 8.7188519015816007E-3 |
| 102_20130827 | 8.5535882302625894E-3 | 2025-05-31 | 102 | 8.5495003244535402E-3 |
| 102_20130605 | 7.6675356540407899E-3 | 2025-03-09 | 102 | 7.6678942965435403E-3 |
| 102_20131219 | 8.1766148814390906E-3 | 2025-09-22 | 102 | 8.1738078501250606E-3 |
| 102_20110220 | 9.4994727792607498E-3 | 2022-11-24 | 102 | 9.5051613025873005E-3 |
| 102_20120723 | 8.2667925423611094E-3 | 2024-04-26 | 102 | 8.2602302952206295E-3 |
| 102_20110125 | 9.7637180238234703E-3 | 2022-10-29 | 102 | 9.7647667685457403E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2024-01-09 | 102 | 0.00862797880968404 |
| 102_20110424 | 9.3726861181145892E-3 | 2023-01-26 | 102 | 9.3690945425961205E-3 |
| 102_20130711 | 8.0141048244910997E-3 | 2025-04-14 | 102 | 8.0199600766387401E-3 |
| 102_20131128 | 8.0444051162416493E-3 | 2025-09-01 | 102 | 8.0494558567840799E-3 |
| 102_20110714 | 0.00926526452330214 | 2023-04-17 | 102 | 0.0092668099933279 |
| 102_20120302 | 8.4968986319993202E-3 | 2023-12-05 | 102 | 8.5013049503098702E-3 |
| 102_20110516 | 9.7675327212346195E-3 | 2023-02-17 | 102 | 9.7629554418713592E-3 |
| 102_20131011 | 8.4595211911005792E-3 | 2025-07-15 | 102 | 8.4618118431518605E-3 |
| 102_20120306 | 0.0085295121119072 | 2023-12-09 | 102 | 8.5303925089505097E-3 |
| 102_20131222 | 8.2521868295098201E-3 | 2025-09-25 | 102 | 8.2563429354601692E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2023-11-02 | 102 | 8.9109881394747893E-3 |
| 102_20121228 | 8.2176021037061401E-3 | 2024-10-01 | 102 | 8.2117312793056202E-3 |
| 102_20121024 | 8.3222370173102501E-3 | 2024-07-28 | 102 | 8.3228604006624993E-3 |
| 102_20130814 | 8.3598060524995802E-3 | 2025-05-18 | 102 | 8.3607915663023308E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2023-09-22 | 102 | 9.3480658851683596E-3 |
| 102_20131213 | 8.1300813008130107E-3 | 2025-09-16 | 102 | 8.1294864603403006E-3 |
| 102_20130317 | 7.4217010538815504E-3 | 2024-12-19 | 102 | 7.4259999108880004E-3 |
| 102_20131102 | 8.2338410868670192E-3 | 2025-08-06 | 102 | 8.2386574283854694E-3 |
| 102_20120805 | 8.0240078314316402E-3 | 2024-05-09 | 102 | 8.0297421649790802E-3 |
| 102_20110129 | 9.7087378640776708E-3 | 2022-11-02 | 102 | 9.7092091849118895E-3 |
| 102_20131019 | 8.4717045069468006E-3 | 2025-07-23 | 102 | 8.4745044533520893E-3 |
| 102_20130319 | 7.5154065834961703E-3 | 2024-12-21 | 102 | 7.5208949263290701E-3 |
| 102_20110209 | 9.7522917885703095E-3 | 2022-11-13 | 102 | 9.7511506357750195E-3 |
| 102_20140216 | 8.1786210844851607E-3 | 2025-11-20 | 102 | 8.1843106764332794E-3 |
| 102_20130818 | 8.3298625572678104E-3 | 2025-05-22 | 102 | 8.3351392801773692E-3 |
| 102_20110604 | 9.5355245968857007E-3 | 2023-03-08 | 102 | 9.5418026373542495E-3 |
| 102_20110402 | 9.1403500754078902E-3 | 2023-01-04 | 102 | 9.1360912147346908E-3 |
| 102_20120930 | 8.3357645980077499E-3 | 2024-07-04 | 102 | 8.3359730581350801E-3 |
| 102_20110302 | 9.4423356561478995E-3 | 2022-12-04 | 102 | 9.4469741341848198E-3 |
| 102_20131009 | 8.3612040133779295E-3 | 2025-07-13 | 102 | 8.3658206033429793E-3 |
| 102_20131210 | 8.0424642110342604E-3 | 2025-09-13 | 102 | 8.0478363392002105E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2024-09-19 | 102 | 8.1906186292344495E-3 |
| 102_20120504 | 8.1756121489596507E-3 | 2024-02-06 | 102 | 8.1692672167306603E-3 |
| 102_20120707 | 8.3432061272505804E-3 | 2024-04-10 | 102 | 8.3431434795413605E-3 |
| 102_20111231 | 9.1792805279922209E-3 | 2023-10-04 | 102 | 9.1850980968476697E-3 |
| 102_20110831 | 9.2691291653149207E-3 | 2023-06-04 | 102 | 9.2777288119868292E-3 |
| 102_20110118 | 0.00973662431235091 | 2022-10-22 | 102 | 9.7273425872785799E-3 |
| 102_20130803 | 8.0697224015493906E-3 | 2025-05-07 | 102 | 8.0680296258047908E-3 |
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-15 | 102 | 8.0906803453102399E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2023-07-13 | 102 | 9.3459690835342706E-3 |
| 102_20131218 | 8.1873260193220908E-3 | 2025-09-21 | 102 | 8.1932291154589894E-3 |
| 102_20120821 | 7.9484937604324003E-3 | 2024-05-25 | 102 | 7.9528554727574894E-3 |
| 102_20131209 | 8.0424642110342604E-3 | 2025-09-12 | 102 | 8.0391668207507004E-3 |
| 102_20120307 | 8.5389804457347805E-3 | 2023-12-10 | 102 | 8.5368664577979998E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2024-01-31 | 102 | 8.2534809055719305E-3 |
| 102_20110106 | 9.5721259691777492E-3 | 2022-10-10 | 102 | 9.5657164721637596E-3 |
| 102_20110204 | 9.8309083759339395E-3 | 2022-11-08 | 102 | 9.8380654428113293E-3 |
| 102_20111026 | 9.4276475191145594E-3 | 2023-07-30 | 102 | 9.4323605425493794E-3 |
| 102_20131015 | 8.4224711530362997E-3 | 2025-07-19 | 102 | 0.00842304579020383 |
| 102_20120107 | 9.0660187485267704E-3 | 2023-10-11 | 102 | 9.0628225798411993E-3 |
| 102_20110226 | 9.4366330093422698E-3 | 2022-11-30 | 102 | 9.4428706326723302E-3 |
| 102_20120421 | 8.3303482918620792E-3 | 2024-01-24 | 102 | 8.3313199310166702E-3 |
| 102_20120305 | 0.0085295121119072 | 2023-12-08 | 102 | 8.5262395020676094E-3 |
| 102_20120522 | 8.0808080808080808E-3 | 2024-02-24 | 102 | 8.0765006138140503E-3 |
| 102_20131216 | 8.1812975537920302E-3 | 2025-09-19 | 102 | 8.1872589875635494E-3 |
| 102_20120819 | 7.9481778802209593E-3 | 2024-05-23 | 102 | 7.9502631537103907E-3 |
| 102_20110307 | 9.5374344301382905E-3 | 2022-12-09 | 102 | 9.5311621345990707E-3 |
| 102_20110228 | 9.4523318902773306E-3 | 2022-12-02 | 102 | 9.4554600554089992E-3 |
| 102_20110608 | 9.4820883351349299E-3 | 2023-03-12 | 102 | 9.4869459623557993E-3 |
| 102_20110201 | 9.6927401376369106E-3 | 2022-11-05 | 102 | 9.6918946684887396E-3 |
| 102_20111108 | 9.2584019998148293E-3 | 2023-08-12 | 102 | 0.00925591684484307 |
| 102_20140106 | 8.2081589099564992E-3 | 2025-10-10 | 102 | 8.2041857755826997E-3 |
| 102_20130428 | 0.00773335395561055 | 2025-01-30 | 102 | 7.7383209391226303E-3 |
| 102_20131206 | 7.9897730904442306E-3 | 2025-09-09 | 102 | 7.9923273657289007E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2023-10-25 | 102 | 9.0551002852356597E-3 |
| 102_20120903 | 8.1327260897853006E-3 | 2024-06-07 | 102 | 8.1273061231124308E-3 |
| 102_20110731 | 9.3769046837638894E-3 | 2023-05-04 | 102 | 9.3718955595958799E-3 |
| 102_20110331 | 9.1822305474445892E-3 | 2023-01-02 | 102 | 9.1814717899279304E-3 |
| 102_20120702 | 8.0904839727512501E-3 | 2024-04-05 | 102 | 8.0927100867538501E-3 |
| 102_20110407 | 8.9773053720195294E-3 | 2023-01-09 | 102 | 8.9789175017059904E-3 |
| 102_20131030 | 8.2054648395831608E-3 | 2025-08-03 | 102 | 8.2006872175888305E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2024-11-17 | 102 | 7.6283469372186996E-3 |
| 102_20110820 | 9.3342792069596395E-3 | 2023-05-24 | 102 | 9.3281841756683703E-3 |
| 102_20111002 | 9.2083659846643896E-3 | 2023-07-06 | 102 | 9.2165049170053696E-3 |
| 102_20130903 | 8.6311065078543102E-3 | 2025-06-07 | 102 | 8.6351311676424406E-3 |
| 102_20140228 | 8.2115289866973203E-3 | 2025-12-02 | 102 | 8.2160559809190299E-3 |
| 102_20130412 | 7.4239104854569296E-3 | 2025-01-14 | 102 | 7.4287030227392602E-3 |
| 102_20131101 | 8.1980652565994405E-3 | 2025-08-05 | 102 | 8.1925578804214194E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2023-08-23 | 102 | 0.00914628569337992 |
| 102_20131022 | 8.4324142001855097E-3 | 2025-07-26 | 102 | 8.4305658595804894E-3 |
| 102_20140125 | 7.9649542015133405E-3 | 2025-10-29 | 102 | 7.9662866747922806E-3 |
| 102_20121214 | 8.1973932289531905E-3 | 2024-09-17 | 102 | 8.1962510347766901E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-11 | 102 | 8.2421205327706699E-3 |
| 102_20131014 | 8.4495141529362106E-3 | 2025-07-18 | 102 | 8.4465880007770899E-3 |
| 102_20120921 | 8.0935615717696602E-3 | 2024-06-25 | 102 | 8.0911385850216903E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2025-10-06 | 102 | 8.3402835696413692E-3 |
| 102_20110916 | 0.00914545758839771 | 2023-06-20 | 102 | 9.1484612288213092E-3 |
| 102_20130531 | 7.6213703223839604E-3 | 2025-03-04 | 102 | 7.6186412915120703E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2024-03-15 | 102 | 8.0560053491875502E-3 |
| 102_20121107 | 8.4745762711864406E-3 | 2024-08-11 | 102 | 8.4812606545837006E-3 |
Generated 2025-11-01 17:59:36.833 UTC