[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 314 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110810 | 9.4984802431610903E-3 | 2023-05-19 | 102 | 9.4937009294333193E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2024-03-09 | 102 | 8.0268482018656002E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2024-11-22 | 102 | 7.6283469372186996E-3 |
| 102_20130706 | 8.0489375402446901E-3 | 2025-04-14 | 102 | 8.0463469584808496E-3 |
| 102_20110923 | 9.2037809131991395E-3 | 2023-07-02 | 102 | 0.00919793966151582 |
| 102_20110515 | 9.4777746185195702E-3 | 2023-02-21 | 102 | 9.4799309861024195E-3 |
| 102_20111113 | 9.2919531685560306E-3 | 2023-08-22 | 102 | 9.2956672894763791E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2024-10-15 | 102 | 8.0654267417289097E-3 |
| 102_20120808 | 8.0354201319415997E-3 | 2024-05-17 | 102 | 8.0354201319415997E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2024-10-10 | 102 | 8.1294203723274502E-3 |
| 102_20120806 | 8.0321285140562294E-3 | 2024-05-15 | 102 | 8.0316124265107508E-3 |
| 102_20130620 | 7.8628715206793508E-3 | 2025-03-29 | 102 | 7.8609554205218094E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2024-09-16 | 102 | 8.1335264774754206E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-26 | 102 | 8.9726334679228296E-3 |
| 102_20130707 | 8.0000000000000002E-3 | 2025-04-15 | 102 | 8.0030091314334199E-3 |
| 102_20120210 | 8.7990989722652405E-3 | 2023-11-19 | 102 | 8.7917575514603608E-3 |
| 102_20110606 | 9.4454572073561192E-3 | 2023-03-15 | 102 | 9.4518851784988495E-3 |
| 102_20130221 | 7.6324225309113104E-3 | 2024-11-30 | 102 | 7.6347592264156602E-3 |
| 102_20130508 | 7.5227563379222104E-3 | 2025-02-14 | 102 | 7.5251339473842603E-3 |
| 102_20130621 | 7.8161638267938097E-3 | 2025-03-30 | 102 | 7.8189139528519504E-3 |
| 102_20130323 | 7.4805505685218397E-3 | 2024-12-30 | 102 | 7.4824592449151102E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-29 | 102 | 8.5718449181817393E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2023-04-06 | 102 | 9.2193939170438898E-3 |
| 102_20110528 | 9.4496522527971003E-3 | 2023-03-06 | 102 | 9.4466171663927095E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-11 | 102 | 0.00753971545113887 |
| 102_20131013 | 8.4631008801624892E-3 | 2025-07-22 | 102 | 8.4633157578476101E-3 |
| 102_20130407 | 7.4510096118024002E-3 | 2025-01-14 | 102 | 7.4487895716945996E-3 |
| 102_20131031 | 8.1779522407589202E-3 | 2025-08-09 | 102 | 8.1799591002044997E-3 |
| 102_20130630 | 7.8070106956046499E-3 | 2025-04-08 | 102 | 7.8056091107069504E-3 |
| 102_20130514 | 7.5386355069732404E-3 | 2025-02-20 | 102 | 7.5437537718768899E-3 |
| 102_20130523 | 7.5999392004864001E-3 | 2025-03-01 | 102 | 7.5963598243721604E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2025-11-04 | 102 | 7.9925190022139304E-3 |
| 102_20130907 | 8.5653104925053503E-3 | 2025-06-16 | 102 | 8.5719918737517005E-3 |
| 102_20130327 | 7.4228028503562898E-3 | 2025-01-03 | 102 | 0.00742473178156439 |
| 102_20120519 | 0.00797041382388574 | 2024-02-26 | 102 | 7.9758809360493902E-3 |
| 102_20110915 | 9.1405171704615103E-3 | 2023-06-24 | 102 | 9.1357657004985399E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2024-01-18 | 102 | 8.6297657881565099E-3 |
| 102_20110126 | 9.7389949357226304E-3 | 2022-11-04 | 102 | 9.7306554569515803E-3 |
| 102_20130503 | 7.5734683228327196E-3 | 2025-02-09 | 102 | 7.5715129397156099E-3 |
| 102_20111023 | 9.5132090908226098E-3 | 2023-08-01 | 102 | 9.5114898797747701E-3 |
| 102_20130929 | 8.5178875638841599E-3 | 2025-07-08 | 102 | 8.5198469835481693E-3 |
| 102_20120120 | 8.9914311660987106E-3 | 2023-10-29 | 102 | 8.9979844514828707E-3 |
| 102_20130121 | 7.9636855936927597E-3 | 2024-10-30 | 102 | 7.9620370075480108E-3 |
| 102_20120323 | 8.7086090696679996E-3 | 2023-12-31 | 102 | 8.7013269523602294E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2023-07-01 | 102 | 9.1696009389671401E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2023-11-22 | 102 | 8.7397308162908607E-3 |
| 102_20130131 | 7.8382191566076197E-3 | 2024-11-09 | 102 | 7.8347187727696496E-3 |
| 102_20130819 | 8.3049580599618006E-3 | 2025-05-28 | 102 | 8.3002016949011905E-3 |
| 102_20130518 | 0.00753465943339361 | 2025-02-24 | 102 | 0.00753465943339361 |
| 102_20120702 | 8.0904839727512501E-3 | 2024-04-10 | 102 | 8.0927100867538501E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2023-11-27 | 102 | 0.00879035873453996 |
| 102_20120721 | 8.3082769547506308E-3 | 2024-04-29 | 102 | 8.3070277454726695E-3 |
| 102_20130309 | 7.4421373818560699E-3 | 2024-12-16 | 102 | 7.4461272692072896E-3 |
| 102_20121201 | 0.00824810293632465 | 2024-09-09 | 102 | 8.2527316541775309E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2024-03-18 | 102 | 8.1723382694256497E-3 |
| 102_20131111 | 8.1592689295039208E-3 | 2025-08-20 | 102 | 8.1549439347604492E-3 |
| 102_20140124 | 7.9643198470850593E-3 | 2025-11-02 | 102 | 7.9591852977929194E-3 |
| 102_20120803 | 8.1314034802406898E-3 | 2024-05-12 | 102 | 8.1329906633267196E-3 |
| 102_20120805 | 8.0240078314316402E-3 | 2024-05-14 | 102 | 8.0297421649790802E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2023-07-27 | 102 | 9.4422464992871095E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-04-02 | 102 | 8.1509556995557706E-3 |
| 102_20120716 | 8.3815271142402108E-3 | 2024-04-24 | 102 | 8.3854629614101006E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2025-06-20 | 102 | 8.4235353577896705E-3 |
| 102_20130521 | 0.00759532128209023 | 2025-02-27 | 102 | 0.00759209207689271 |
| 102_20110507 | 9.3409929475503205E-3 | 2023-02-13 | 102 | 9.3444844180722297E-3 |
| 102_20120308 | 8.5935754429988104E-3 | 2023-12-16 | 102 | 8.5984522785898503E-3 |
| 102_20120313 | 8.5287846481876296E-3 | 2023-12-21 | 102 | 8.5248584873491105E-3 |
| 102_20121105 | 0.00856751199451679 | 2024-08-14 | 102 | 8.5717714422862603E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2024-07-16 | 102 | 8.3354936154286692E-3 |
| 102_20130111 | 8.0684202033241906E-3 | 2024-10-20 | 102 | 8.0673201733828508E-3 |
| 102_20121204 | 8.2447027784648408E-3 | 2024-09-12 | 102 | 8.2382501956584399E-3 |
| 102_20110429 | 9.5067065061047295E-3 | 2023-02-05 | 102 | 9.5126661149320304E-3 |
| 102_20110721 | 0.00926526452330214 | 2023-04-29 | 102 | 9.2648353175522301E-3 |
| 102_20130606 | 7.6923076923076901E-3 | 2025-03-15 | 102 | 7.6914793791437903E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2023-12-12 | 102 | 8.4765948501295593E-3 |
| 102_20120122 | 9.0412643304039596E-3 | 2023-10-31 | 102 | 9.0415095704378806E-3 |
| 102_20140116 | 0.00805152979066023 | 2025-10-25 | 102 | 8.0504991712011097E-3 |
| 102_20120517 | 7.8883016486550397E-3 | 2024-02-24 | 102 | 7.8889861863851891E-3 |
| 102_20121009 | 0.0083166999334664 | 2024-07-18 | 102 | 8.3133121066764192E-3 |
| 102_20111212 | 9.2019176796444401E-3 | 2023-09-20 | 102 | 9.2004784248780908E-3 |
| 102_20130227 | 7.5591560655802097E-3 | 2024-12-06 | 102 | 7.5630379210721403E-3 |
| 102_20110818 | 9.4611854865414603E-3 | 2023-05-27 | 102 | 9.4596639927349794E-3 |
| 102_20130123 | 7.9630514413123101E-3 | 2024-11-01 | 102 | 7.9574119313434496E-3 |
| 102_20110529 | 9.4484112024142593E-3 | 2023-03-07 | 102 | 9.4547448637098495E-3 |
| 102_20130525 | 7.6440969607834896E-3 | 2025-03-03 | 102 | 7.6403591274404299E-3 |
| 102_20130122 | 7.9611495900008006E-3 | 2024-10-31 | 102 | 7.9645735767307005E-3 |
| 102_20110523 | 9.4766069956312808E-3 | 2023-03-01 | 102 | 9.4827177469062607E-3 |
| 102_20120713 | 8.3218907335746699E-3 | 2024-04-21 | 102 | 8.3202981994874702E-3 |
| 102_20110822 | 9.2626040885134507E-3 | 2023-05-31 | 102 | 9.2608970660552001E-3 |
| 102_20121014 | 8.3696716577808597E-3 | 2024-07-23 | 102 | 8.3708627011099806E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2024-09-05 | 102 | 8.2556613197500208E-3 |
| 102_20120920 | 8.0716113357709608E-3 | 2024-06-29 | 102 | 8.0734359736160093E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2023-05-13 | 102 | 9.4502862964233499E-3 |
| 102_20130605 | 7.6675356540407899E-3 | 2025-03-14 | 102 | 7.6678942965435403E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2024-02-27 | 102 | 8.0421408178857207E-3 |
| 102_20121103 | 8.5041245003826902E-3 | 2024-08-12 | 102 | 8.5075972843749494E-3 |
| 102_20131211 | 0.00805152979066023 | 2025-09-19 | 102 | 8.0504991712011097E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2025-10-11 | 102 | 8.3402835696413692E-3 |
| 102_20111020 | 9.4447435279894996E-3 | 2023-07-29 | 102 | 9.4520638581434297E-3 |
| 102_20120728 | 8.1933633756657107E-3 | 2024-05-06 | 102 | 8.1939004604972103E-3 |
| 102_20130209 | 7.6470138410950498E-3 | 2024-11-18 | 102 | 7.6470723183629102E-3 |
| 102_20110302 | 9.4423356561478995E-3 | 2022-12-09 | 102 | 9.4469741341848198E-3 |
| 102_20110831 | 9.2691291653149207E-3 | 2023-06-09 | 102 | 9.2777288119868292E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2024-03-13 | 102 | 8.1681995654517801E-3 |
| 102_20120729 | 8.2373679961778596E-3 | 2024-05-07 | 102 | 8.2335766904150492E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2023-07-06 | 102 | 9.2003175949633802E-3 |
| 102_20111128 | 9.2730830219122894E-3 | 2023-09-06 | 102 | 0.00926827007739006 |
| 102_20120130 | 8.8784714823496001E-3 | 2023-11-08 | 102 | 8.8821857993389899E-3 |
| 102_20110828 | 9.2363394539476101E-3 | 2023-06-06 | 102 | 9.2303801347450899E-3 |
| 102_20110426 | 9.4029149036201198E-3 | 2023-02-02 | 102 | 9.4015977075144093E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2025-06-02 | 102 | 8.4992818106869993E-3 |
| 102_20120620 | 8.2399472643375094E-3 | 2024-03-29 | 102 | 8.2451786317950596E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2024-07-21 | 102 | 8.3243153250645106E-3 |
| 102_20131230 | 8.3173916659735492E-3 | 2025-10-08 | 102 | 8.3220985003578506E-3 |
| 102_20111007 | 9.2344630159756202E-3 | 2023-07-16 | 102 | 9.2315645655625701E-3 |
| 102_20111008 | 9.3312306960165008E-3 | 2023-07-17 | 102 | 9.3313177686953006E-3 |
| 102_20130303 | 7.5437537718768899E-3 | 2024-12-10 | 102 | 7.5468280681629503E-3 |
| 102_20120725 | 8.2678792889623806E-3 | 2024-05-03 | 102 | 8.2665875278687302E-3 |
| 102_20110913 | 9.1215908054364699E-3 | 2023-06-22 | 102 | 9.1199270405836804E-3 |
| 102_20110501 | 9.4722982637277294E-3 | 2023-02-07 | 102 | 9.4760681897866905E-3 |
| 102_20131128 | 8.0444051162416493E-3 | 2025-09-06 | 102 | 8.0494558567840799E-3 |
| 102_20131009 | 8.3612040133779295E-3 | 2025-07-18 | 102 | 8.3658206033429793E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-14 | 102 | 8.9004396817202805E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2024-09-03 | 102 | 8.2340444803082804E-3 |
Generated 2025-11-06 23:05:11.735 UTC