[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 594 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20140212 | 8.2169268693508598E-3 | 2025-11-22 | 102 | 8.2226022891724801E-3 |
| 102_20130214 | 7.5941676792223604E-3 | 2024-11-24 | 102 | 7.5886352598348696E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2023-03-20 | 102 | 9.4396616825253004E-3 |
| 102_20111105 | 9.3808630393996308E-3 | 2023-08-15 | 102 | 9.3866746766290594E-3 |
| 102_20120627 | 8.1622658449985695E-3 | 2024-04-06 | 102 | 8.1587363749102502E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2024-02-28 | 102 | 8.0421408178857207E-3 |
| 102_20130706 | 8.0489375402446901E-3 | 2025-04-15 | 102 | 8.0463469584808496E-3 |
| 102_20111013 | 9.3888779351979593E-3 | 2023-07-23 | 102 | 9.3840409369401797E-3 |
| 102_20130501 | 7.7471335605825802E-3 | 2025-02-08 | 102 | 7.7454534188431401E-3 |
| 102_20121229 | 8.2236842105263205E-3 | 2024-10-08 | 102 | 8.2280824453861007E-3 |
| 102_20130708 | 8.0173174055960892E-3 | 2025-04-17 | 102 | 8.0171888529006197E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2024-01-08 | 102 | 8.5756747555289503E-3 |
| 102_20130407 | 7.4510096118024002E-3 | 2025-01-15 | 102 | 7.4487895716945996E-3 |
| 102_20130618 | 7.8764965343415191E-3 | 2025-03-28 | 102 | 7.8711647749634007E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2025-02-04 | 102 | 7.7186699187995903E-3 |
| 102_20110226 | 9.4366330093422698E-3 | 2022-12-06 | 102 | 9.4428706326723302E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-17 | 102 | 9.5842450346422508E-3 |
| 102_20130819 | 8.3049580599618006E-3 | 2025-05-29 | 102 | 8.3002016949011905E-3 |
| 102_20110315 | 9.3379400504248807E-3 | 2022-12-23 | 102 | 9.3375040851580403E-3 |
| 102_20130609 | 0.00777001380731454 | 2025-03-19 | 102 | 7.7700681434976198E-3 |
| 102_20140103 | 8.3444592790387195E-3 | 2025-10-13 | 102 | 8.3479422322397506E-3 |
| 102_20130721 | 8.0573684634598301E-3 | 2025-04-30 | 102 | 8.0630205687654694E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2024-03-09 | 102 | 8.0470592022145494E-3 |
| 102_20130221 | 7.6324225309113104E-3 | 2024-12-01 | 102 | 7.6347592264156602E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-17 | 102 | 8.2421205327706699E-3 |
| 102_20121019 | 8.3913736678694305E-3 | 2024-07-29 | 102 | 8.3889098611635397E-3 |
| 102_20130429 | 7.7423350882626198E-3 | 2025-02-06 | 102 | 7.7365249077419396E-3 |
| 102_20120904 | 8.1267777326290095E-3 | 2024-06-14 | 102 | 8.1317407048104896E-3 |
| 102_20130530 | 7.5717479910259603E-3 | 2025-03-09 | 102 | 7.5734683228327196E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2023-11-11 | 102 | 8.8984596766299804E-3 |
| 102_20130425 | 7.7899820830412102E-3 | 2025-02-02 | 102 | 7.7849485804146303E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2023-12-21 | 102 | 8.5191211674603608E-3 |
| 102_20120703 | 8.0919242595889306E-3 | 2024-04-12 | 102 | 8.0891096317028399E-3 |
| 102_20110513 | 9.4437623949381409E-3 | 2023-02-20 | 102 | 9.4525999376128406E-3 |
| 102_20130413 | 7.4421373818560699E-3 | 2025-01-21 | 102 | 7.4410353754262798E-3 |
| 102_20130921 | 8.3146254261245497E-3 | 2025-07-01 | 102 | 8.3189900080611005E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2023-10-17 | 102 | 9.0628225798411993E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-11-02 | 102 | 8.9785144150048898E-3 |
| 102_20140108 | 8.1766148814390906E-3 | 2025-10-18 | 102 | 8.1738078501250606E-3 |
| 102_20111031 | 9.3174935942231495E-3 | 2023-08-10 | 102 | 9.3141090123318795E-3 |
| 102_20110920 | 9.2038656235619003E-3 | 2023-06-30 | 102 | 9.2111650373650905E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2024-04-05 | 102 | 8.1641983573632892E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2023-11-27 | 102 | 8.7420993277325595E-3 |
| 102_20110911 | 9.1504703341751797E-3 | 2023-06-21 | 102 | 9.1426899622406906E-3 |
| 102_20121115 | 8.3153168135705995E-3 | 2024-08-25 | 102 | 8.3170457853370492E-3 |
| 102_20130913 | 8.3173916659735492E-3 | 2025-06-23 | 102 | 8.3191976300269806E-3 |
| 102_20121203 | 8.2515058998267193E-3 | 2024-09-12 | 102 | 8.2530722061287306E-3 |
| 102_20130813 | 8.3626024418799096E-3 | 2025-05-23 | 102 | 8.3608544793277902E-3 |
| 102_20140113 | 8.1340491296567393E-3 | 2025-10-23 | 102 | 8.1397431097074598E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2023-09-28 | 102 | 9.3480658851683596E-3 |
| 102_20130805 | 8.2338410868670192E-3 | 2025-05-15 | 102 | 8.2319500090139892E-3 |
| 102_20110617 | 9.2114959469417803E-3 | 2023-03-27 | 102 | 9.2068399455323292E-3 |
| 102_20120427 | 0.00834738476435333 | 2024-02-05 | 102 | 8.3475241243447205E-3 |
| 102_20110413 | 9.0605151808931892E-3 | 2023-01-21 | 102 | 9.0661009419678897E-3 |
| 102_20130822 | 8.4459459459459499E-3 | 2025-06-01 | 102 | 8.4521565677482605E-3 |
| 102_20110712 | 0.00926526452330214 | 2023-04-21 | 102 | 9.2732550052393899E-3 |
| 102_20110101 | 9.4544766947149503E-3 | 2022-10-11 | 102 | 9.4623493120872103E-3 |
| 102_20111118 | 9.1962479308442206E-3 | 2023-08-28 | 102 | 9.1889890182392207E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2023-07-28 | 102 | 9.4422464992871095E-3 |
| 102_20130621 | 7.8161638267938097E-3 | 2025-03-31 | 102 | 7.8189139528519504E-3 |
| 102_20120421 | 8.3303482918620792E-3 | 2024-01-30 | 102 | 8.3313199310166702E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2023-04-07 | 102 | 9.2193939170438898E-3 |
| 102_20130228 | 7.5705958058899202E-3 | 2024-12-08 | 102 | 7.5666489354859904E-3 |
| 102_20130531 | 7.6213703223839604E-3 | 2025-03-10 | 102 | 7.6186412915120703E-3 |
| 102_20140216 | 8.1786210844851607E-3 | 2025-11-26 | 102 | 8.1843106764332794E-3 |
| 102_20120207 | 8.8542588985301898E-3 | 2023-11-17 | 102 | 8.8581805297191993E-3 |
| 102_20120423 | 8.3633018315630997E-3 | 2024-02-01 | 102 | 0.00836365157027558 |
| 102_20131230 | 8.3173916659735492E-3 | 2025-10-09 | 102 | 8.3220985003578506E-3 |
| 102_20130622 | 7.7555452148286002E-3 | 2025-04-01 | 102 | 7.7530198012125701E-3 |
| 102_20130529 | 7.5792026678793397E-3 | 2025-03-08 | 102 | 7.5761019440277596E-3 |
| 102_20130610 | 7.8216660148611693E-3 | 2025-03-20 | 102 | 7.8216048368804306E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2023-08-31 | 102 | 9.1930353564139804E-3 |
| 102_20120504 | 8.1756121489596507E-3 | 2024-02-12 | 102 | 8.1692672167306603E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2023-07-07 | 102 | 9.2003175949633802E-3 |
| 102_20101231 | 9.4759783947692602E-3 | 2022-10-10 | 102 | 9.4693382826408108E-3 |
| 102_20130720 | 8.0366471108253602E-3 | 2025-04-29 | 102 | 8.0309674103342492E-3 |
| 102_20131105 | 8.1063553826199695E-3 | 2025-08-15 | 102 | 8.1037933856838405E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2024-08-23 | 102 | 8.3651907681754692E-3 |
| 102_20121109 | 8.4990651028386908E-3 | 2024-08-19 | 102 | 8.5027578695149805E-3 |
| 102_20130808 | 8.2047915982934004E-3 | 2025-05-18 | 102 | 8.2053975104824008E-3 |
| 102_20131225 | 8.3437630371297495E-3 | 2025-10-04 | 102 | 8.3402835696413692E-3 |
| 102_20121112 | 8.3696016069635098E-3 | 2024-08-22 | 102 | 8.3648409007260702E-3 |
| 102_20130527 | 7.5769113327105097E-3 | 2025-03-06 | 102 | 7.5713409601974599E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2024-09-06 | 102 | 8.2556613197500208E-3 |
| 102_20110306 | 9.4939713282065907E-3 | 2022-12-14 | 102 | 9.5001947539924605E-3 |
| 102_20111007 | 9.2344630159756202E-3 | 2023-07-17 | 102 | 9.2315645655625701E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-12-01 | 102 | 8.5753732431204099E-3 |
| 102_20130331 | 7.5694497010067403E-3 | 2025-01-08 | 102 | 7.5750115518926197E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2024-07-30 | 102 | 8.2884376295068399E-3 |
| 102_20121016 | 8.4167999326656001E-3 | 2024-07-26 | 102 | 8.4231805929919096E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2024-02-09 | 102 | 8.1268437776820593E-3 |
| 102_20110130 | 9.6993210475266704E-3 | 2022-11-09 | 102 | 9.6975339171248807E-3 |
| 102_20120603 | 8.2324853873384403E-3 | 2024-03-13 | 102 | 8.2323566191028503E-3 |
| 102_20131114 | 8.2169268693508598E-3 | 2025-08-24 | 102 | 8.2226022891724801E-3 |
| 102_20121202 | 8.2549116724451102E-3 | 2024-09-11 | 102 | 8.2532084347790198E-3 |
| 102_20130719 | 8.0528265421162797E-3 | 2025-04-28 | 102 | 8.0590567679958702E-3 |
| 102_20110126 | 9.7389949357226304E-3 | 2022-11-05 | 102 | 9.7306554569515803E-3 |
| 102_20130222 | 0.00753465943339361 | 2024-12-02 | 102 | 7.5319921366002098E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2024-08-09 | 102 | 8.5207907293796906E-3 |
| 102_20120818 | 8.0301935276640198E-3 | 2024-05-28 | 102 | 8.0245293814130998E-3 |
| 102_20130324 | 7.4833495472573499E-3 | 2025-01-01 | 102 | 7.4778655180665196E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2025-02-24 | 102 | 0.00749008125989159 |
| 102_20110910 | 9.1509727484031592E-3 | 2023-06-20 | 102 | 9.1526478610261894E-3 |
| 102_20110711 | 0.00926526452330214 | 2023-04-20 | 102 | 9.2580591404817902E-3 |
| 102_20110511 | 9.3466679128890607E-3 | 2023-02-18 | 102 | 9.3540994340769804E-3 |
| 102_20120305 | 0.0085295121119072 | 2023-12-14 | 102 | 8.5262395020676094E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2024-09-17 | 102 | 8.1335264774754206E-3 |
| 102_20130406 | 7.4749588877261203E-3 | 2025-01-14 | 102 | 7.4775859361563696E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2024-05-06 | 102 | 8.2128777923784497E-3 |
| 102_20130903 | 8.6311065078543102E-3 | 2025-06-13 | 102 | 8.6351311676424406E-3 |
| 102_20130830 | 0.0086244070720138 | 2025-06-09 | 102 | 8.6296168450120808E-3 |
| 102_20120521 | 0.00807037365830038 | 2024-02-29 | 102 | 8.0739574502442409E-3 |
| 102_20121009 | 0.0083166999334664 | 2024-07-19 | 102 | 8.3133121066764192E-3 |
| 102_20130603 | 7.6751920141162099E-3 | 2025-03-13 | 102 | 7.6810814962746804E-3 |
| 102_20121004 | 8.2839746510375706E-3 | 2024-07-14 | 102 | 0.00828424915707765 |
| 102_20110317 | 9.3058747987604593E-3 | 2022-12-25 | 102 | 9.2980873834252308E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2023-11-28 | 102 | 0.00879035873453996 |
| 102_20120808 | 8.0354201319415997E-3 | 2024-05-18 | 102 | 8.0354201319415997E-3 |
| 102_20110730 | 9.3718955595958799E-3 | 2023-05-09 | 102 | 9.3776960876251897E-3 |
| 102_20120827 | 8.0032012805122104E-3 | 2024-06-06 | 102 | 8.0053155295116002E-3 |
| 102_20120602 | 8.1718040074526908E-3 | 2024-03-12 | 102 | 0.00817368091094039 |
| 102_20110516 | 9.7675327212346195E-3 | 2023-02-23 | 102 | 9.7629554418713592E-3 |
| 102_20131215 | 8.1599347205222397E-3 | 2025-09-24 | 102 | 8.1540129974967193E-3 |
| 102_20131025 | 8.3381972817476897E-3 | 2025-08-04 | 102 | 8.3391012116714094E-3 |
Generated 2025-11-07 06:02:04.357 UTC