[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 623 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20131204 | 7.9725743442557607E-3 | 2025-09-09 | 102 | 7.9782417391290501E-3 |
| 102_20131121 | 8.0456995735779194E-3 | 2025-08-27 | 102 | 8.0396192436326206E-3 |
| 102_20120106 | 9.0700479805538199E-3 | 2023-10-12 | 102 | 9.0765516365022593E-3 |
| 102_20120713 | 8.3218907335746699E-3 | 2024-04-18 | 102 | 8.3202981994874702E-3 |
| 102_20120804 | 8.0784579839400308E-3 | 2024-05-10 | 102 | 8.0724583864770199E-3 |
| 102_20120416 | 8.3984210968337993E-3 | 2024-01-21 | 102 | 8.3926413320800294E-3 |
| 102_20110124 | 9.7703957010258895E-3 | 2022-10-30 | 102 | 9.7609542308856097E-3 |
| 102_20121218 | 8.2196284727930301E-3 | 2024-09-23 | 102 | 8.2184800742950599E-3 |
| 102_20111222 | 9.3058747987604593E-3 | 2023-09-27 | 102 | 9.2990384794212292E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-05-01 | 102 | 7.9748632310955893E-3 |
| 102_20120602 | 8.1718040074526908E-3 | 2024-03-08 | 102 | 0.00817368091094039 |
| 102_20121002 | 8.3180835135584792E-3 | 2024-07-08 | 102 | 8.3205751181521705E-3 |
| 102_20121023 | 8.3263946711074101E-3 | 2024-07-29 | 102 | 0.00832403815739091 |
| 102_20130211 | 7.6254384627116104E-3 | 2024-11-17 | 102 | 7.6305006371467999E-3 |
| 102_20140109 | 8.1873260193220908E-3 | 2025-10-15 | 102 | 8.1932291154589894E-3 |
| 102_20110714 | 0.00926526452330214 | 2023-04-19 | 102 | 0.0092668099933279 |
| 102_20111004 | 9.2284976005906193E-3 | 2023-07-10 | 102 | 9.2330135632969195E-3 |
| 102_20130203 | 7.7766544832413098E-3 | 2024-11-09 | 102 | 7.7820406066878896E-3 |
| 102_20110104 | 9.4002632073698095E-3 | 2022-10-10 | 102 | 0.00939426705458727 |
| 102_20120608 | 0.00818491356731273 | 2024-03-14 | 102 | 8.1850475551262999E-3 |
| 102_20131115 | 8.1592689295039208E-3 | 2025-08-21 | 102 | 8.1552764638721294E-3 |
| 102_20130929 | 8.5178875638841599E-3 | 2025-07-05 | 102 | 8.5198469835481693E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2024-06-13 | 102 | 8.0664676937968905E-3 |
| 102_20130320 | 7.5052536775743004E-3 | 2024-12-24 | 102 | 7.5010313918163702E-3 |
| 102_20140205 | 8.0456995735779194E-3 | 2025-11-11 | 102 | 8.0396192436326206E-3 |
| 102_20121024 | 8.3222370173102501E-3 | 2024-07-30 | 102 | 8.3228604006624993E-3 |
| 102_20130305 | 7.5426157791522097E-3 | 2024-12-09 | 102 | 7.5463212061436099E-3 |
| 102_20120720 | 8.3099960943018407E-3 | 2024-04-25 | 102 | 8.3164993525605291E-3 |
| 102_20120518 | 7.9617834394904493E-3 | 2024-02-22 | 102 | 7.9560824250139196E-3 |
| 102_20131020 | 8.4466593462285706E-3 | 2025-07-26 | 102 | 8.4427442633663394E-3 |
| 102_20110705 | 9.3431748108007105E-3 | 2023-04-10 | 102 | 9.3377656594330095E-3 |
| 102_20111206 | 9.1810503121557106E-3 | 2023-09-11 | 102 | 9.1808817318815295E-3 |
| 102_20110809 | 9.5219958103218393E-3 | 2023-05-15 | 102 | 9.5290822826726001E-3 |
| 102_20110622 | 9.2081879206990895E-3 | 2023-03-28 | 102 | 9.2105626732737096E-3 |
| 102_20120802 | 8.1056983059090496E-3 | 2024-05-08 | 102 | 0.00810431879148398 |
| 102_20130210 | 7.5935910091882502E-3 | 2024-11-16 | 102 | 0.00758978718236741 |
| 102_20120111 | 8.9923205582432605E-3 | 2023-10-17 | 102 | 8.9881177083895106E-3 |
| 102_20131014 | 8.4495141529362106E-3 | 2025-07-20 | 102 | 8.4465880007770899E-3 |
| 102_20121112 | 8.3696016069635098E-3 | 2024-08-18 | 102 | 8.3648409007260702E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-08 | 102 | 0.00753971545113887 |
| 102_20121018 | 8.4176501287900503E-3 | 2024-07-24 | 102 | 8.4204144527993702E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-26 | 102 | 8.5718449181817393E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2024-04-01 | 102 | 8.1641983573632892E-3 |
| 102_20111220 | 9.3327111525898301E-3 | 2023-09-25 | 102 | 9.3302730037880897E-3 |
| 102_20131228 | 8.3173916659735492E-3 | 2025-10-03 | 102 | 8.3220985003578506E-3 |
| 102_20131129 | 8.0192461908580592E-3 | 2025-09-04 | 102 | 8.0190532705708799E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-11-27 | 102 | 8.5753732431204099E-3 |
| 102_20120209 | 8.8609277391342896E-3 | 2023-11-15 | 102 | 8.8617129691169298E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-20 | 102 | 9.4953235531500708E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-12-26 | 102 | 8.6381894354943204E-3 |
| 102_20140131 | 8.0612656187021396E-3 | 2025-11-06 | 102 | 8.0651014993023701E-3 |
| 102_20110826 | 9.3286192710616903E-3 | 2023-06-01 | 102 | 9.3259310310096506E-3 |
| 102_20110806 | 9.4646778223669292E-3 | 2023-05-12 | 102 | 9.4593955446247002E-3 |
| 102_20131217 | 8.1826364454627293E-3 | 2025-09-22 | 102 | 8.1767485976876192E-3 |
| 102_20110926 | 9.2045433626037794E-3 | 2023-07-02 | 102 | 9.2063229025694908E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2024-10-07 | 102 | 8.1294203723274502E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2024-08-01 | 102 | 8.4007493468417401E-3 |
| 102_20121204 | 8.2447027784648408E-3 | 2024-09-09 | 102 | 8.2382501956584399E-3 |
| 102_20130319 | 7.5154065834961703E-3 | 2024-12-23 | 102 | 7.5208949263290701E-3 |
| 102_20130721 | 8.0573684634598301E-3 | 2025-04-26 | 102 | 8.0630205687654694E-3 |
| 102_20120814 | 8.0160320641282593E-3 | 2024-05-20 | 102 | 8.0144259667401293E-3 |
| 102_20111223 | 9.3421273892490796E-3 | 2023-09-28 | 102 | 9.3496391039305897E-3 |
| 102_20110803 | 9.3887016364507005E-3 | 2023-05-09 | 102 | 9.3907294718653805E-3 |
| 102_20130611 | 7.8149421694279492E-3 | 2025-03-17 | 102 | 7.8175080911208703E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-18 | 102 | 8.0576346491182099E-3 |
| 102_20120519 | 0.00797041382388574 | 2024-02-23 | 102 | 7.9758809360493902E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2023-07-24 | 102 | 9.4422464992871095E-3 |
| 102_20130803 | 8.0697224015493906E-3 | 2025-05-09 | 102 | 8.0680296258047908E-3 |
| 102_20111217 | 9.2397616511084493E-3 | 2023-09-22 | 102 | 9.2417171110392299E-3 |
| 102_20140104 | 8.3444592790387195E-3 | 2025-10-10 | 102 | 8.3389621327729507E-3 |
| 102_20121221 | 8.2515058998267193E-3 | 2024-09-26 | 102 | 8.2523230289326503E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2024-03-22 | 102 | 8.2072225199620197E-3 |
| 102_20110207 | 9.7143967359627006E-3 | 2022-11-13 | 102 | 9.7117551083831903E-3 |
| 102_20110103 | 9.3967299379815808E-3 | 2022-10-09 | 102 | 9.3982312528782096E-3 |
| 102_20111115 | 9.2919531685560306E-3 | 2023-08-21 | 102 | 9.2982602954987097E-3 |
| 102_20110215 | 0.00978377849525487 | 2022-11-21 | 102 | 9.7821514863979196E-3 |
| 102_20130810 | 8.3291687489588494E-3 | 2025-05-16 | 102 | 8.3353477090296803E-3 |
| 102_20110716 | 0.00926526452330214 | 2023-04-21 | 102 | 9.2656937688209394E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-12-01 | 102 | 8.5833226041800801E-3 |
| 102_20121206 | 8.1599347205222397E-3 | 2024-09-11 | 102 | 0.00815946865540116 |
| 102_20120208 | 8.8542588985301898E-3 | 2023-11-14 | 102 | 0.00885096741073799 |
| 102_20130922 | 8.2630970087588795E-3 | 2025-06-28 | 102 | 8.2598959748700906E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2024-08-30 | 102 | 8.3062687410188508E-3 |
| 102_20120901 | 8.0687457134788407E-3 | 2024-06-07 | 102 | 8.0656869545579195E-3 |
| 102_20111022 | 9.4358316270204499E-3 | 2023-07-28 | 102 | 9.4409984799992408E-3 |
| 102_20120831 | 7.9957206902865601E-3 | 2024-06-06 | 102 | 7.9986562257540698E-3 |
| 102_20110407 | 8.9773053720195294E-3 | 2023-01-11 | 102 | 8.9789175017059904E-3 |
| 102_20110421 | 9.3018064108049796E-3 | 2023-01-25 | 102 | 9.3094267255022407E-3 |
| 102_20131208 | 8.0327737167643996E-3 | 2025-09-13 | 102 | 8.0370346556934407E-3 |
| 102_20110720 | 0.00926526452330214 | 2023-04-25 | 102 | 9.2734355945987799E-3 |
| 102_20130219 | 7.6318400366328304E-3 | 2024-11-25 | 102 | 7.6332381722974503E-3 |
| 102_20110821 | 9.3020659888561306E-3 | 2023-05-27 | 102 | 9.3075204765450496E-3 |
| 102_20130313 | 0.00742335387127904 | 2024-12-17 | 102 | 7.4258399924553497E-3 |
| 102_20130930 | 8.4940117217361805E-3 | 2025-07-06 | 102 | 8.4935139280888205E-3 |
| 102_20120816 | 8.0431110753639498E-3 | 2024-05-22 | 102 | 8.0394253418765594E-3 |
| 102_20120826 | 8.0678343512251005E-3 | 2024-06-01 | 102 | 8.0667930464243896E-3 |
| 102_20120712 | 8.2554568569824707E-3 | 2024-04-17 | 102 | 8.2566837855243807E-3 |
| 102_20131230 | 8.3173916659735492E-3 | 2025-10-05 | 102 | 8.3220985003578506E-3 |
| 102_20140218 | 8.1056983059090496E-3 | 2025-11-24 | 102 | 8.1085968154296899E-3 |
| 102_20131128 | 8.0444051162416493E-3 | 2025-09-03 | 102 | 8.0494558567840799E-3 |
| 102_20120429 | 8.1689335457256103E-3 | 2024-02-03 | 102 | 8.1732065941430808E-3 |
| 102_20110210 | 9.7522917885703095E-3 | 2022-11-16 | 102 | 9.7577159138588793E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2025-04-03 | 102 | 7.7761707024992599E-3 |
| 102_20130413 | 7.4421373818560699E-3 | 2025-01-17 | 102 | 7.4410353754262798E-3 |
| 102_20110507 | 9.3409929475503205E-3 | 2023-02-10 | 102 | 9.3444844180722297E-3 |
| 102_20111128 | 9.2730830219122894E-3 | 2023-09-03 | 102 | 0.00926827007739006 |
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-17 | 102 | 8.0906803453102399E-3 |
| 102_20130525 | 7.6440969607834896E-3 | 2025-02-28 | 102 | 7.6403591274404299E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-05-03 | 102 | 9.3588267774751804E-3 |
| 102_20131004 | 8.4118438761776604E-3 | 2025-07-10 | 102 | 8.4068300450017598E-3 |
| 102_20120828 | 8.0032012805122104E-3 | 2024-06-03 | 102 | 7.9981444304921302E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2024-01-03 | 102 | 8.5095519720886706E-3 |
| 102_20130716 | 8.0418174507438708E-3 | 2025-04-21 | 102 | 8.0376160430816208E-3 |
| 102_20110317 | 9.3058747987604593E-3 | 2022-12-21 | 102 | 9.2980873834252308E-3 |
| 102_20101230 | 9.4607379375591296E-3 | 2022-10-05 | 102 | 9.4630656547495095E-3 |
| 102_20120817 | 8.0378744644766104E-3 | 2024-05-23 | 102 | 8.0391021930670808E-3 |
| 102_20131113 | 8.1566068515497598E-3 | 2025-08-19 | 102 | 8.1507563901930102E-3 |
| 102_20110607 | 9.4593150131626405E-3 | 2023-03-13 | 102 | 9.4545660826896305E-3 |
| 102_20131018 | 8.5360648740930405E-3 | 2025-07-24 | 102 | 8.5351905908058901E-3 |
| 102_20110429 | 9.5067065061047295E-3 | 2023-02-02 | 102 | 9.5126661149320304E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2024-09-21 | 102 | 8.1906186292344495E-3 |
| 102_20110601 | 9.5629721717509792E-3 | 2023-03-07 | 102 | 9.5625149414296003E-3 |
| 102_20120204 | 8.8710678991536993E-3 | 2023-11-10 | 102 | 8.8709183795670794E-3 |
| 102_20140212 | 8.2169268693508598E-3 | 2025-11-18 | 102 | 8.2226022891724801E-3 |
Generated 2025-11-04 01:54:07.948 UTC