[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20131013 | 8.4631008801624892E-3 | 2025-07-17 | 102 | 8.4633157578476101E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-21 | 102 | 8.9726334679228296E-3 |
| 102_20140119 | 8.0327737167643996E-3 | 2025-10-23 | 102 | 8.0370346556934407E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2023-10-30 | 102 | 9.0295899663196295E-3 |
| 102_20140130 | 8.0541237113402105E-3 | 2025-11-03 | 102 | 8.0493910635660408E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2024-01-13 | 102 | 8.6297657881565099E-3 |
| 102_20130719 | 8.0528265421162797E-3 | 2025-04-22 | 102 | 8.0590567679958702E-3 |
| 102_20130216 | 7.5665859564164701E-3 | 2024-11-20 | 102 | 7.5618998214635504E-3 |
| 102_20130629 | 7.8351484760636192E-3 | 2025-04-02 | 102 | 7.8362597845498694E-3 |
| 102_20111025 | 9.4277364004902407E-3 | 2023-07-29 | 102 | 9.4244489053502602E-3 |
| 102_20121212 | 8.1453123727294897E-3 | 2024-09-15 | 102 | 8.1394184711079103E-3 |
| 102_20120618 | 8.2432075969401195E-3 | 2024-03-22 | 102 | 8.2442269800572093E-3 |
| 102_20110819 | 9.4210749446511904E-3 | 2023-05-23 | 102 | 9.4266788207978906E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2025-10-06 | 102 | 8.3402835696413692E-3 |
| 102_20131226 | 8.3640013382402095E-3 | 2025-09-29 | 102 | 8.3678507175431998E-3 |
| 102_20131223 | 8.3444592790387195E-3 | 2025-09-26 | 102 | 8.3389621327729507E-3 |
| 102_20130821 | 8.3305564811729394E-3 | 2025-05-25 | 102 | 8.3243846198669796E-3 |
| 102_20130630 | 7.8070106956046499E-3 | 2025-04-03 | 102 | 7.8056091107069504E-3 |
| 102_20120525 | 8.0414941096055691E-3 | 2024-02-27 | 102 | 8.0458290422245095E-3 |
| 102_20120912 | 8.0984774862325904E-3 | 2024-06-16 | 102 | 8.0999927910064204E-3 |
| 102_20121024 | 8.3222370173102501E-3 | 2024-07-28 | 102 | 8.3228604006624993E-3 |
| 102_20120801 | 8.1406707912732006E-3 | 2024-05-05 | 102 | 8.1450469969211702E-3 |
| 102_20110112 | 9.7723052868171605E-3 | 2022-10-16 | 102 | 9.7661972381194208E-3 |
| 102_20130128 | 7.8468298807281896E-3 | 2024-11-01 | 102 | 7.8475072393254294E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2024-10-17 | 102 | 8.0753266469628694E-3 |
| 102_20111005 | 9.2267946115519497E-3 | 2023-07-09 | 102 | 9.2260284715238606E-3 |
| 102_20131024 | 8.4097216382137806E-3 | 2025-07-28 | 102 | 8.4095801937567292E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2024-03-14 | 102 | 8.1192556266441503E-3 |
| 102_20110716 | 0.00926526452330214 | 2023-04-19 | 102 | 9.2656937688209394E-3 |
| 102_20120105 | 9.1006716295662596E-3 | 2023-10-09 | 102 | 9.1005888080958799E-3 |
| 102_20140107 | 8.2068116536725497E-3 | 2025-10-11 | 102 | 8.2113267040555705E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2024-02-22 | 102 | 8.0421408178857207E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2024-07-05 | 102 | 8.3171841341395502E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2023-10-25 | 102 | 9.0551002852356597E-3 |
| 102_20130327 | 7.4228028503562898E-3 | 2024-12-29 | 102 | 0.00742473178156439 |
| 102_20120209 | 8.8609277391342896E-3 | 2023-11-13 | 102 | 8.8617129691169298E-3 |
| 102_20110409 | 8.9858562622432293E-3 | 2023-01-11 | 102 | 8.9864215170876796E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2024-11-17 | 102 | 7.6283469372186996E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-14 | 102 | 9.2779870479300797E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2024-06-19 | 102 | 8.0258818638344904E-3 |
| 102_20130619 | 7.8777375137860407E-3 | 2025-03-23 | 102 | 7.8809658911796199E-3 |
| 102_20120405 | 8.6166784427938702E-3 | 2024-01-08 | 102 | 8.6180150987624493E-3 |
| 102_20110523 | 9.4766069956312808E-3 | 2023-02-24 | 102 | 9.4827177469062607E-3 |
| 102_20120115 | 9.0574787602123105E-3 | 2023-10-19 | 102 | 9.0495280671113003E-3 |
| 102_20131018 | 8.5360648740930405E-3 | 2025-07-22 | 102 | 8.5351905908058901E-3 |
| 102_20111122 | 9.1844232182218995E-3 | 2023-08-26 | 102 | 9.1818933063997805E-3 |
| 102_20130621 | 7.8161638267938097E-3 | 2025-03-25 | 102 | 7.8189139528519504E-3 |
| 102_20130926 | 8.3977158212966106E-3 | 2025-06-30 | 102 | 8.3961646319961006E-3 |
| 102_20121122 | 8.3361120373457807E-3 | 2024-08-26 | 102 | 8.3329861255781006E-3 |
| 102_20130917 | 8.4068936527952904E-3 | 2025-06-21 | 102 | 8.4118438761776604E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2024-01-22 | 102 | 8.3963126753254999E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2022-12-06 | 102 | 9.4613645179907804E-3 |
| 102_20110709 | 0.00926526452330214 | 2023-04-12 | 102 | 9.2604596892189705E-3 |
| 102_20131102 | 8.2338410868670192E-3 | 2025-08-06 | 102 | 8.2386574283854694E-3 |
| 102_20120301 | 8.4078125394116202E-3 | 2023-12-04 | 102 | 8.4012433840208404E-3 |
| 102_20120421 | 8.3303482918620792E-3 | 2024-01-24 | 102 | 8.3313199310166702E-3 |
| 102_20131001 | 8.4932903006624798E-3 | 2025-07-05 | 102 | 8.4954621488931709E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2024-07-26 | 102 | 8.3315281688967398E-3 |
| 102_20130921 | 8.3146254261245497E-3 | 2025-06-25 | 102 | 8.3189900080611005E-3 |
| 102_20120315 | 8.5655305917925108E-3 | 2023-12-18 | 102 | 8.5652371285899007E-3 |
| 102_20130313 | 0.00742335387127904 | 2024-12-15 | 102 | 7.4258399924553497E-3 |
| 102_20130410 | 7.4593465612412396E-3 | 2025-01-12 | 102 | 7.4611330924382203E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2023-10-14 | 102 | 8.9902186421173796E-3 |
| 102_20110916 | 0.00914545758839771 | 2023-06-20 | 102 | 9.1484612288213092E-3 |
| 102_20110211 | 0.009765625 | 2022-11-15 | 102 | 9.7564783015922606E-3 |
| 102_20110227 | 9.4206311822892103E-3 | 2022-12-01 | 102 | 9.4161958568738206E-3 |
| 102_20130130 | 7.8388335815630598E-3 | 2024-11-03 | 102 | 7.8434448409741599E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2023-01-18 | 102 | 9.3273141066298505E-3 |
| 102_20110203 | 9.7847358121330701E-3 | 2022-11-07 | 102 | 9.7828213656818604E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2024-06-03 | 102 | 7.9618468299906906E-3 |
| 102_20130319 | 7.5154065834961703E-3 | 2024-12-21 | 102 | 7.5208949263290701E-3 |
| 102_20110123 | 9.7637180238234703E-3 | 2022-10-27 | 102 | 9.7648621201468604E-3 |
| 102_20111221 | 9.3353248693054496E-3 | 2023-09-24 | 102 | 0.00934160376653464 |
| 102_20121208 | 8.1366965012204997E-3 | 2024-09-11 | 102 | 8.1335264774754206E-3 |
| 102_20110131 | 9.6824167312161095E-3 | 2022-11-04 | 102 | 9.6841045108558808E-3 |
| 102_20130405 | 0.00748166990872363 | 2025-01-07 | 102 | 7.4770883320784296E-3 |
| 102_20130127 | 7.9346187415694699E-3 | 2024-10-31 | 102 | 7.9299625705766697E-3 |
| 102_20130509 | 7.4968138541119996E-3 | 2025-02-10 | 102 | 0.00749210145204418 |
| 102_20130904 | 8.6318515321536504E-3 | 2025-06-08 | 102 | 0.00862663906142167 |
| 102_20120709 | 8.2855601742950393E-3 | 2024-04-12 | 102 | 8.2793108301664996E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2024-09-19 | 102 | 8.1906186292344495E-3 |
| 102_20130424 | 7.7796855295515204E-3 | 2025-01-26 | 102 | 7.7802242260621903E-3 |
| 102_20110513 | 9.4437623949381409E-3 | 2023-02-14 | 102 | 9.4525999376128406E-3 |
| 102_20130808 | 8.2047915982934004E-3 | 2025-05-12 | 102 | 8.2053975104824008E-3 |
| 102_20110108 | 0.00957762666411263 | 2022-10-12 | 102 | 9.5731339568634593E-3 |
| 102_20131111 | 8.1592689295039208E-3 | 2025-08-15 | 102 | 8.1549439347604492E-3 |
| 102_20130519 | 7.5562943932295599E-3 | 2025-02-20 | 102 | 7.5533264849839904E-3 |
| 102_20121220 | 8.2115289866973203E-3 | 2024-09-23 | 102 | 8.2049935590800607E-3 |
| 102_20131128 | 8.0444051162416493E-3 | 2025-09-01 | 102 | 8.0494558567840799E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2023-04-07 | 102 | 9.3541869340716902E-3 |
| 102_20121203 | 8.2515058998267193E-3 | 2024-09-06 | 102 | 8.2530722061287306E-3 |
| 102_20130910 | 8.4118438761776604E-3 | 2025-06-14 | 102 | 8.4071763657458005E-3 |
| 102_20111014 | 9.4184129974099404E-3 | 2023-07-18 | 102 | 9.4197437829691005E-3 |
| 102_20131108 | 8.1056983059090496E-3 | 2025-08-12 | 102 | 8.1085968154296899E-3 |
| 102_20120415 | 8.5118698024395003E-3 | 2024-01-18 | 102 | 8.5142613878246096E-3 |
| 102_20130711 | 8.0141048244910997E-3 | 2025-04-14 | 102 | 8.0199600766387401E-3 |
| 102_20130602 | 7.6928994538041397E-3 | 2025-03-06 | 102 | 7.6878782916611904E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2024-11-10 | 102 | 7.7121873382850698E-3 |
| 102_20110506 | 9.3492020456054092E-3 | 2023-02-07 | 102 | 9.3442224672484996E-3 |
| 102_20110420 | 9.2669817440459608E-3 | 2023-01-22 | 102 | 9.2584877186160392E-3 |
| 102_20120721 | 8.3082769547506308E-3 | 2024-04-24 | 102 | 8.3070277454726695E-3 |
| 102_20130611 | 7.8149421694279492E-3 | 2025-03-15 | 102 | 7.8175080911208703E-3 |
| 102_20121219 | 8.2149018319231104E-3 | 2024-09-22 | 102 | 8.2215206524598808E-3 |
| 102_20130111 | 8.0684202033241906E-3 | 2024-10-15 | 102 | 8.0673201733828508E-3 |
| 102_20110619 | 9.2457330941770402E-3 | 2023-03-23 | 102 | 9.2405300737671506E-3 |
| 102_20131230 | 8.3173916659735492E-3 | 2025-10-03 | 102 | 8.3220985003578506E-3 |
| 102_20110707 | 9.3393354128920199E-3 | 2023-04-10 | 102 | 9.3388121031004901E-3 |
| 102_20130222 | 0.00753465943339361 | 2024-11-26 | 102 | 7.5319921366002098E-3 |
| 102_20131220 | 8.2068116536725497E-3 | 2025-09-23 | 102 | 8.2113267040555705E-3 |
| 102_20111118 | 9.1962479308442206E-3 | 2023-08-22 | 102 | 9.1889890182392207E-3 |
| 102_20110406 | 9.0142063892694902E-3 | 2023-01-08 | 102 | 9.0070615362444206E-3 |
| 102_20120211 | 8.7453868084585405E-3 | 2023-11-15 | 102 | 8.7485236866278807E-3 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-07 | 102 | 9.3520873859045308E-3 |
| 102_20110612 | 9.3969948410498293E-3 | 2023-03-16 | 102 | 9.4007934269652402E-3 |
| 102_20140106 | 8.2081589099564992E-3 | 2025-10-10 | 102 | 8.2041857755826997E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2025-05-28 | 102 | 8.4992818106869993E-3 |
| 102_20111027 | 9.4255148687497105E-3 | 2023-07-31 | 102 | 9.4239160140604794E-3 |
| 102_20110422 | 9.4177033988491598E-3 | 2023-01-24 | 102 | 9.4095506939543602E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2022-12-18 | 102 | 9.3361964335729603E-3 |
| 102_20130906 | 8.5055711491026607E-3 | 2025-06-10 | 102 | 8.5013049503098702E-3 |
| 102_20140209 | 8.1499592502037501E-3 | 2025-11-13 | 102 | 8.1496271545576805E-3 |
| 102_20120514 | 7.9157761418507094E-3 | 2024-02-16 | 102 | 7.9100156618310095E-3 |
| 102_20130502 | 7.6120879957372297E-3 | 2025-02-03 | 102 | 7.6127254318318497E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2024-09-16 | 102 | 8.1965197577108795E-3 |
| 102_20120924 | 8.2010907450690892E-3 | 2024-06-28 | 102 | 0.00820209973753281 |
| 102_20130419 | 7.5643022422861098E-3 | 2025-01-21 | 102 | 7.5605276945909699E-3 |
| 102_20111016 | 9.3715442430603695E-3 | 2023-07-20 | 102 | 9.3752343808595207E-3 |
| 102_20110714 | 0.00926526452330214 | 2023-04-17 | 102 | 0.0092668099933279 |
| 102_20130518 | 0.00753465943339361 | 2025-02-19 | 102 | 0.00753465943339361 |
| 102_20110414 | 9.1315861565153898E-3 | 2023-01-16 | 102 | 9.1295019856666802E-3 |
| 102_20110320 | 9.2870343713142098E-3 | 2022-12-22 | 102 | 9.2888459537787006E-3 |
| 102_20120521 | 0.00807037365830038 | 2024-02-23 | 102 | 8.0739574502442409E-3 |
| 102_20110324 | 9.1975166704989595E-3 | 2022-12-26 | 102 | 9.1992088680373507E-3 |
| 102_20110326 | 9.1293352930973092E-3 | 2022-12-28 | 102 | 9.1353400630338494E-3 |
| 102_20110225 | 9.4285364082933396E-3 | 2022-11-29 | 102 | 9.4263144995569599E-3 |
| 102_20110328 | 9.1866169364469806E-3 | 2022-12-30 | 102 | 9.1938805531038507E-3 |
| 102_20131203 | 7.9643198470850593E-3 | 2025-09-06 | 102 | 7.9591852977929194E-3 |
| 102_20130809 | 8.2392683529702599E-3 | 2025-05-13 | 102 | 8.2382501956584399E-3 |
| 102_20120511 | 8.1812975537920302E-3 | 2024-02-13 | 102 | 0.00818183975212298 |
| 102_20111227 | 0.00926354793886058 | 2023-09-30 | 102 | 9.2655220658407998E-3 |
| 102_20130707 | 8.0000000000000002E-3 | 2025-04-10 | 102 | 8.0030091314334199E-3 |
| 102_20120222 | 8.5714775513002894E-3 | 2023-11-26 | 102 | 8.5707429119956102E-3 |
| 102_20110511 | 9.3466679128890607E-3 | 2023-02-12 | 102 | 9.3540994340769804E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2025-10-30 | 102 | 7.9925190022139304E-3 |
| 102_20110519 | 9.5348881557619294E-3 | 2023-02-20 | 102 | 9.5415295071799994E-3 |
| 102_20131114 | 8.2169268693508598E-3 | 2025-08-18 | 102 | 8.2226022891724801E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2024-03-10 | 102 | 8.1982668863802202E-3 |
| 102_20110105 | 9.4571590694155494E-3 | 2022-10-09 | 102 | 9.4593150131626405E-3 |
| 102_20111231 | 9.1792805279922209E-3 | 2023-10-04 | 102 | 9.1850980968476697E-3 |
| 102_20140202 | 8.0893059375505595E-3 | 2025-11-06 | 102 | 8.0917278266428201E-3 |
| 102_20110407 | 8.9773053720195294E-3 | 2023-01-09 | 102 | 8.9789175017059904E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2024-08-28 | 102 | 8.3062687410188508E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-16 | 102 | 8.0576346491182099E-3 |
| 102_20121019 | 8.3913736678694305E-3 | 2024-07-23 | 102 | 8.3889098611635397E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2025-04-01 | 102 | 7.7761707024992599E-3 |
| 102_20130514 | 7.5386355069732404E-3 | 2025-02-15 | 102 | 7.5437537718768899E-3 |
| 102_20110327 | 9.1538208048039301E-3 | 2022-12-29 | 102 | 9.1494656712048008E-3 |
| 102_20120831 | 7.9957206902865601E-3 | 2024-06-04 | 102 | 7.9986562257540698E-3 |
Generated 2025-11-01 10:45:48.801 UTC