[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 > < TAKE 500 >
500 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20101229 | 9.5319797922028392E-3 | 2022-09-30 | 102 | 9.5276205720383408E-3 |
| 102_20101230 | 9.4607379375591296E-3 | 2022-10-01 | 102 | 9.4630656547495095E-3 |
| 102_20101231 | 9.4759783947692602E-3 | 2022-10-02 | 102 | 9.4693382826408108E-3 |
| 102_20110101 | 9.4544766947149503E-3 | 2022-10-03 | 102 | 9.4623493120872103E-3 |
| 102_20110102 | 9.4241824521722698E-3 | 2022-10-04 | 102 | 9.4177920928217602E-3 |
| 102_20110103 | 9.3967299379815808E-3 | 2022-10-05 | 102 | 9.3982312528782096E-3 |
| 102_20110104 | 9.4002632073698095E-3 | 2022-10-06 | 102 | 0.00939426705458727 |
| 102_20110105 | 9.4571590694155494E-3 | 2022-10-07 | 102 | 9.4593150131626405E-3 |
| 102_20110106 | 9.5721259691777492E-3 | 2022-10-08 | 102 | 9.5657164721637596E-3 |
| 102_20110107 | 9.5638867635807201E-3 | 2022-10-09 | 102 | 9.5649845047251006E-3 |
| 102_20110108 | 0.00957762666411263 | 2022-10-10 | 102 | 9.5731339568634593E-3 |
| 102_20110109 | 0.00961630926050582 | 2022-10-11 | 102 | 9.6238054451491199E-3 |
| 102_20110110 | 9.8183603338242494E-3 | 2022-10-12 | 102 | 9.8113281594929495E-3 |
| 102_20110111 | 9.7513408093612905E-3 | 2022-10-13 | 102 | 9.7567733960108507E-3 |
| 102_20110112 | 9.7723052868171605E-3 | 2022-10-14 | 102 | 9.7661972381194208E-3 |
| 102_20110113 | 9.7952786756783199E-3 | 2022-10-15 | 102 | 9.7986379893194794E-3 |
| 102_20110114 | 9.7713504006253695E-3 | 2022-10-16 | 102 | 9.7650528289358104E-3 |
| 102_20110115 | 9.7494394072340802E-3 | 2022-10-17 | 102 | 9.7521015778900405E-3 |
| 102_20110116 | 9.7589538401483406E-3 | 2022-10-18 | 102 | 9.7582872254261908E-3 |
| 102_20110117 | 9.7228974234321794E-3 | 2022-10-19 | 102 | 9.7291407222914097E-3 |
| 102_20110118 | 0.00973662431235091 | 2022-10-20 | 102 | 9.7273425872785799E-3 |
| 102_20110119 | 9.7627648149956094E-3 | 2022-10-21 | 102 | 9.7658157385886405E-3 |
| 102_20110120 | 9.7276264591439707E-3 | 2022-10-22 | 102 | 9.7229919590856497E-3 |
| 102_20110121 | 9.7262072654768304E-3 | 2022-10-23 | 102 | 9.7304660893256806E-3 |
| 102_20110122 | 9.7125097125097103E-3 | 2022-10-24 | 102 | 9.7045922130352107E-3 |
| 102_20110123 | 9.7637180238234703E-3 | 2022-10-25 | 102 | 9.7648621201468604E-3 |
| 102_20110124 | 9.7703957010258895E-3 | 2022-10-26 | 102 | 9.7609542308856097E-3 |
| 102_20110125 | 9.7637180238234703E-3 | 2022-10-27 | 102 | 9.7647667685457403E-3 |
| 102_20110126 | 9.7389949357226304E-3 | 2022-10-28 | 102 | 9.7306554569515803E-3 |
| 102_20110127 | 9.6749226006191992E-3 | 2022-10-29 | 102 | 9.6807295397781205E-3 |
| 102_20110128 | 9.6543734311643203E-3 | 2022-10-30 | 102 | 9.6496222172901894E-3 |
| 102_20110129 | 9.7087378640776708E-3 | 2022-10-31 | 102 | 9.7092091849118895E-3 |
| 102_20110130 | 9.6993210475266704E-3 | 2022-11-01 | 102 | 9.6975339171248807E-3 |
| 102_20110131 | 9.6824167312161095E-3 | 2022-11-02 | 102 | 9.6841045108558808E-3 |
| 102_20110201 | 9.6927401376369106E-3 | 2022-11-03 | 102 | 9.6918946684887396E-3 |
| 102_20110202 | 9.7172286463900505E-3 | 2022-11-04 | 102 | 9.7256397039515302E-3 |
| 102_20110203 | 9.7847358121330701E-3 | 2022-11-05 | 102 | 9.7828213656818604E-3 |
| 102_20110204 | 9.8309083759339395E-3 | 2022-11-06 | 102 | 9.8380654428113293E-3 |
| 102_20110205 | 9.8376783079193297E-3 | 2022-11-07 | 102 | 9.8290724304347394E-3 |
| 102_20110206 | 9.7276264591439707E-3 | 2022-11-08 | 102 | 9.7354868230185906E-3 |
| 102_20110207 | 9.7143967359627006E-3 | 2022-11-09 | 102 | 9.7117551083831903E-3 |
| 102_20110208 | 9.7172286463900505E-3 | 2022-11-10 | 102 | 9.7211015952327704E-3 |
| 102_20110209 | 9.7522917885703095E-3 | 2022-11-11 | 102 | 9.7511506357750195E-3 |
| 102_20110210 | 9.7522917885703095E-3 | 2022-11-12 | 102 | 9.7577159138588793E-3 |
| 102_20110211 | 0.009765625 | 2022-11-13 | 102 | 9.7564783015922606E-3 |
| 102_20110212 | 9.7819601091666802E-3 | 2022-11-14 | 102 | 9.7843624362671106E-3 |
| 102_20110213 | 9.7819601091666802E-3 | 2022-11-15 | 102 | 9.7768913396296502E-3 |
| 102_20110214 | 9.7742156191965596E-3 | 2022-11-16 | 102 | 9.7806302442516799E-3 |
| 102_20110215 | 0.00978377849525487 | 2022-11-17 | 102 | 9.7821514863979196E-3 |
| 102_20110216 | 9.7847358121330701E-3 | 2022-11-18 | 102 | 0.00978617213876792 |
| 102_20110217 | 9.8376783079193297E-3 | 2022-11-19 | 102 | 9.8370008951670796E-3 |
| 102_20110218 | 9.6801672732904805E-3 | 2022-11-20 | 102 | 9.6811044203922794E-3 |
| 102_20110219 | 9.5872681079526394E-3 | 2022-11-21 | 102 | 9.5811137086574908E-3 |
| 102_20110220 | 9.4994727792607498E-3 | 2022-11-22 | 102 | 9.5051613025873005E-3 |
| 102_20110221 | 9.4898269055572401E-3 | 2022-11-23 | 102 | 9.4829875203884199E-3 |
| 102_20110222 | 9.5011876484560592E-3 | 2022-11-24 | 102 | 9.5046192449530498E-3 |
| 102_20110223 | 9.5125756249762206E-3 | 2022-11-25 | 102 | 9.5078725184452699E-3 |
| 102_20110224 | 9.5057034220532299E-3 | 2022-11-26 | 102 | 9.5098617266105006E-3 |
| 102_20110225 | 9.4285364082933396E-3 | 2022-11-27 | 102 | 9.4263144995569599E-3 |
| 102_20110226 | 9.4366330093422698E-3 | 2022-11-28 | 102 | 9.4428706326723302E-3 |
| 102_20110227 | 9.4206311822892103E-3 | 2022-11-29 | 102 | 9.4161958568738206E-3 |
| 102_20110228 | 9.4523318902773306E-3 | 2022-11-30 | 102 | 9.4554600554089992E-3 |
| 102_20110301 | 9.4268476621417793E-3 | 2022-12-01 | 102 | 9.4229392031962601E-3 |
| 102_20110302 | 9.4423356561478995E-3 | 2022-12-02 | 102 | 9.4469741341848198E-3 |
| 102_20110303 | 9.5332519829164093E-3 | 2022-12-03 | 102 | 9.5332519829164093E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2022-12-04 | 102 | 9.4613645179907804E-3 |
| 102_20110305 | 9.4877560508164205E-3 | 2022-12-05 | 102 | 9.4793109299298808E-3 |
| 102_20110306 | 9.4939713282065907E-3 | 2022-12-06 | 102 | 9.5001947539924605E-3 |
| 102_20110307 | 9.5374344301382905E-3 | 2022-12-07 | 102 | 9.5311621345990707E-3 |
| 102_20110308 | 9.5374344301382905E-3 | 2022-12-08 | 102 | 9.5437149864956404E-3 |
| 102_20110309 | 9.5001947539924605E-3 | 2022-12-09 | 102 | 9.4999240006079996E-3 |
| 102_20110310 | 9.4620807115484706E-3 | 2022-12-10 | 102 | 9.4670074789359095E-3 |
| 102_20110311 | 9.4320936418256802E-3 | 2022-12-11 | 102 | 9.4310261899597306E-3 |
| 102_20110312 | 9.4604694284930405E-3 | 2022-12-12 | 102 | 9.4668282338685305E-3 |
| 102_20110313 | 9.5063359729259597E-3 | 2022-12-13 | 102 | 9.5061642722223203E-3 |
| 102_20110314 | 9.3309694877297695E-3 | 2022-12-14 | 102 | 9.3329724583982795E-3 |
| 102_20110315 | 9.3379400504248807E-3 | 2022-12-15 | 102 | 9.3375040851580403E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2022-12-16 | 102 | 9.3361964335729603E-3 |
| 102_20110317 | 9.3058747987604593E-3 | 2022-12-17 | 102 | 9.2980873834252308E-3 |
| 102_20110318 | 9.2739516029561597E-3 | 2022-12-18 | 102 | 9.2745450835636494E-3 |
| 102_20110319 | 9.2342071971410894E-3 | 2022-12-19 | 102 | 9.2273054422647507E-3 |
| 102_20110320 | 9.2870343713142098E-3 | 2022-12-20 | 102 | 9.2888459537787006E-3 |
| 102_20110321 | 9.3274011062297706E-3 | 2022-12-21 | 102 | 9.3215757191595708E-3 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-12-22 | 102 | 9.3182750009318301E-3 |
| 102_20110323 | 9.3223578107374892E-3 | 2022-12-23 | 102 | 9.3150720660550405E-3 |
| 102_20110324 | 9.1975166704989595E-3 | 2022-12-24 | 102 | 9.1992088680373507E-3 |
| 102_20110325 | 9.1293352930973092E-3 | 2022-12-25 | 102 | 9.1234216480548906E-3 |
| 102_20110326 | 9.1293352930973092E-3 | 2022-12-26 | 102 | 9.1353400630338494E-3 |
| 102_20110327 | 9.1538208048039301E-3 | 2022-12-27 | 102 | 9.1494656712048008E-3 |
| 102_20110328 | 9.1866169364469806E-3 | 2022-12-28 | 102 | 9.1938805531038507E-3 |
| 102_20110329 | 9.1802074726888803E-3 | 2022-12-29 | 102 | 9.1722082091263493E-3 |
| 102_20110330 | 0.00917885925137224 | 2022-12-30 | 102 | 9.1858574538640301E-3 |
| 102_20110331 | 9.1822305474445892E-3 | 2022-12-31 | 102 | 9.1814717899279304E-3 |
| 102_20110401 | 9.1664909755896293E-3 | 2023-01-01 | 102 | 9.1665750009166606E-3 |
| 102_20110402 | 9.1403500754078902E-3 | 2023-01-02 | 102 | 9.1360912147346908E-3 |
| 102_20110403 | 9.0347295001987592E-3 | 2023-01-03 | 102 | 9.0372606255591792E-3 |
| 102_20110404 | 9.0041419052764304E-3 | 2023-01-04 | 102 | 8.9986322079043998E-3 |
| 102_20110405 | 9.0009000900089994E-3 | 2023-01-05 | 102 | 9.0076294621544498E-3 |
| 102_20110406 | 9.0142063892694902E-3 | 2023-01-06 | 102 | 9.0070615362444206E-3 |
| 102_20110407 | 8.9773053720195294E-3 | 2023-01-07 | 102 | 8.9789175017059904E-3 |
| 102_20110408 | 9.0169699374222298E-3 | 2023-01-08 | 102 | 9.0168073288609991E-3 |
| 102_20110409 | 8.9858562622432293E-3 | 2023-01-09 | 102 | 8.9864215170876796E-3 |
| 102_20110410 | 8.9873906908607207E-3 | 2023-01-10 | 102 | 8.9798044198597399E-3 |
| 102_20110411 | 9.0684852002321497E-3 | 2023-01-11 | 102 | 9.0718664185813602E-3 |
| 102_20110412 | 9.0645395213923095E-3 | 2023-01-12 | 102 | 9.0569865594319499E-3 |
| 102_20110413 | 9.0605151808931892E-3 | 2023-01-13 | 102 | 9.0661009419678897E-3 |
| 102_20110414 | 9.1315861565153898E-3 | 2023-01-14 | 102 | 9.1295019856666802E-3 |
| 102_20110415 | 9.0721873951028296E-3 | 2023-01-15 | 102 | 9.0797657420438604E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2023-01-16 | 102 | 9.3273141066298505E-3 |
| 102_20110417 | 9.2641486710578706E-3 | 2023-01-17 | 102 | 9.2688714222156302E-3 |
| 102_20110418 | 9.2800534531078897E-3 | 2023-01-18 | 102 | 9.2746311015479404E-3 |
| 102_20110419 | 0.00926354793886058 | 2023-01-19 | 102 | 9.2645778131890504E-3 |
| 102_20110420 | 9.2669817440459608E-3 | 2023-01-20 | 102 | 9.2584877186160392E-3 |
| 102_20110421 | 9.3018064108049796E-3 | 2023-01-21 | 102 | 9.3094267255022407E-3 |
| 102_20110422 | 9.4177033988491598E-3 | 2023-01-22 | 102 | 9.4095506939543602E-3 |
| 102_20110423 | 9.4177033988491598E-3 | 2023-01-23 | 102 | 9.4240137062855407E-3 |
| 102_20110424 | 9.3726861181145892E-3 | 2023-01-24 | 102 | 9.3690945425961205E-3 |
| 102_20110425 | 9.4091080165600305E-3 | 2023-01-25 | 102 | 0.00941460016193112 |
| 102_20110426 | 9.4029149036201198E-3 | 2023-01-26 | 102 | 9.4015977075144093E-3 |
| 102_20110427 | 9.4016772592230499E-3 | 2023-01-27 | 102 | 9.4055769427924592E-3 |
| 102_20110428 | 9.4636925435566503E-3 | 2023-01-28 | 102 | 9.4573379485142495E-3 |
| 102_20110429 | 9.5067065061047295E-3 | 2023-01-29 | 102 | 9.5126661149320304E-3 |
| 102_20110430 | 9.5067065061047295E-3 | 2023-01-30 | 102 | 9.5005557825132807E-3 |
| 102_20110501 | 9.4722982637277294E-3 | 2023-01-31 | 102 | 9.4760681897866905E-3 |
| 102_20110502 | 9.3668040464593497E-3 | 2023-02-01 | 102 | 9.3616304215542196E-3 |
| 102_20110503 | 9.3668040464593497E-3 | 2023-02-02 | 102 | 9.3685678926062298E-3 |
| 102_20110504 | 9.3547119684184894E-3 | 2023-02-03 | 102 | 9.3476289739107699E-3 |
| 102_20110505 | 9.3984079097000992E-3 | 2023-02-04 | 102 | 9.3997330475814496E-3 |
| 102_20110506 | 9.3492020456054092E-3 | 2023-02-05 | 102 | 9.3442224672484996E-3 |
| 102_20110507 | 9.3409929475503205E-3 | 2023-02-06 | 102 | 9.3444844180722297E-3 |
| 102_20110508 | 9.3089934185416508E-3 | 2023-02-07 | 102 | 9.3057016033723898E-3 |
| 102_20110509 | 9.3089934185416508E-3 | 2023-02-08 | 102 | 9.3171550253473203E-3 |
| 102_20110510 | 9.3089934185416508E-3 | 2023-02-09 | 102 | 9.3078670091961708E-3 |
| 102_20110511 | 9.3466679128890607E-3 | 2023-02-10 | 102 | 9.3540994340769804E-3 |
| 102_20110512 | 9.3655758892614294E-3 | 2023-02-11 | 102 | 9.3654004645238598E-3 |
| 102_20110513 | 9.4437623949381409E-3 | 2023-02-12 | 102 | 9.4525999376128406E-3 |
| 102_20110514 | 9.4634238667549893E-3 | 2023-02-13 | 102 | 0.00945724850811905 |
| 102_20110515 | 9.4777746185195702E-3 | 2023-02-14 | 102 | 9.4799309861024195E-3 |
| 102_20110516 | 9.7675327212346195E-3 | 2023-02-15 | 102 | 9.7629554418713592E-3 |
| 102_20110517 | 9.7096805515098604E-3 | 2023-02-16 | 102 | 9.7125191458033704E-3 |
| 102_20110518 | 9.6993210475266704E-3 | 2023-02-17 | 102 | 9.6929280397022293E-3 |
| 102_20110519 | 9.5348881557619294E-3 | 2023-02-18 | 102 | 9.5415295071799994E-3 |
| 102_20110520 | 9.5260776375327497E-3 | 2023-02-19 | 102 | 9.5255422653073105E-3 |
| 102_20110521 | 9.5288008004192695E-3 | 2023-02-20 | 102 | 9.5303446172613597E-3 |
| 102_20110522 | 9.5448081016331204E-3 | 2023-02-21 | 102 | 9.5438060698606608E-3 |
| 102_20110523 | 9.4766069956312808E-3 | 2023-02-22 | 102 | 9.4827177469062607E-3 |
| 102_20110524 | 9.4903672772136301E-3 | 2023-02-23 | 102 | 9.4837069913887902E-3 |
| 102_20110525 | 9.4823580728055391E-3 | 2023-02-24 | 102 | 9.4894666919719105E-3 |
| 102_20110526 | 9.3923170846247801E-3 | 2023-02-25 | 102 | 9.3907294718653805E-3 |
| 102_20110527 | 9.3430002242320103E-3 | 2023-02-26 | 102 | 9.3437859151771097E-3 |
| 102_20110528 | 9.4496522527971003E-3 | 2023-02-27 | 102 | 9.4466171663927095E-3 |
| 102_20110529 | 9.4484112024142593E-3 | 2023-02-28 | 102 | 9.4547448637098495E-3 |
| 102_20110530 | 9.5370705933965298E-3 | 2023-03-01 | 102 | 9.5368977806685202E-3 |
| 102_20110531 | 9.5201827875095197E-3 | 2023-03-02 | 102 | 9.5210892126059207E-3 |
| 102_20110601 | 9.5629721717509792E-3 | 2023-03-03 | 102 | 9.5625149414296003E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2023-03-04 | 102 | 9.5781770813378794E-3 |
| 102_20110603 | 9.5432595957475191E-3 | 2023-03-05 | 102 | 9.5410743249689893E-3 |
| 102_20110604 | 9.5355245968857007E-3 | 2023-03-06 | 102 | 9.5418026373542495E-3 |
| 102_20110605 | 9.4551918458425505E-3 | 2023-03-07 | 102 | 9.4512598529384005E-3 |
| 102_20110606 | 9.4454572073561192E-3 | 2023-03-08 | 102 | 9.4518851784988495E-3 |
| 102_20110607 | 9.4593150131626405E-3 | 2023-03-09 | 102 | 9.4545660826896305E-3 |
| 102_20110608 | 9.4820883351349299E-3 | 2023-03-10 | 102 | 9.4869459623557993E-3 |
| 102_20110609 | 9.4497504793385895E-3 | 2023-03-11 | 102 | 9.4482237339380201E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2023-03-12 | 102 | 9.4396616825253004E-3 |
| 102_20110611 | 9.4053911702187704E-3 | 2023-03-13 | 102 | 9.4007934269652402E-3 |
| 102_20110612 | 9.3969948410498293E-3 | 2023-03-14 | 102 | 9.4007934269652402E-3 |
| 102_20110613 | 9.2439382874679905E-3 | 2023-03-15 | 102 | 9.2394116342671296E-3 |
| 102_20110614 | 9.2421441774491707E-3 | 2023-03-16 | 102 | 9.2452202211456697E-3 |
| 102_20110615 | 9.2656079165354104E-3 | 2023-03-17 | 102 | 9.2604596892189705E-3 |
| 102_20110616 | 9.1887357126645593E-3 | 2023-03-18 | 102 | 9.1889890182392207E-3 |
| 102_20110617 | 9.2114959469417803E-3 | 2023-03-19 | 102 | 9.2068399455323292E-3 |
| 102_20110618 | 9.1649787830741201E-3 | 2023-03-20 | 102 | 9.1655667986508295E-3 |
| 102_20110619 | 9.2457330941770402E-3 | 2023-03-21 | 102 | 9.2405300737671506E-3 |
| 102_20110620 | 9.2112413990033393E-3 | 2023-03-22 | 102 | 9.2125991505983603E-3 |
| 102_20110621 | 9.1802074726888803E-3 | 2023-03-23 | 102 | 9.1730495803329804E-3 |
| 102_20110622 | 9.2081879206990895E-3 | 2023-03-24 | 102 | 9.2105626732737096E-3 |
| 102_20110623 | 9.1645588181384907E-3 | 2023-03-25 | 102 | 9.1561759780398305E-3 |
| 102_20110624 | 9.1520615018532894E-3 | 2023-03-26 | 102 | 9.1575091575091597E-3 |
| 102_20110625 | 9.1270938694223199E-3 | 2023-03-27 | 102 | 9.1207588471360797E-3 |
| 102_20110626 | 9.2089511004696603E-3 | 2023-03-28 | 102 | 9.2126840233633708E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2023-03-29 | 102 | 9.2018330051346197E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2023-03-30 | 102 | 9.2193939170438898E-3 |
| 102_20110629 | 0.00921395730252186 | 2023-03-31 | 102 | 9.2075096448663504E-3 |
| 102_20110630 | 9.1325868965643191E-3 | 2023-04-01 | 102 | 9.1361746836599502E-3 |
| 102_20110701 | 9.1238461756030197E-3 | 2023-04-02 | 102 | 9.1156954956613905E-3 |
| 102_20110702 | 9.1290852656563792E-3 | 2023-04-03 | 102 | 9.1369259726257705E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2023-04-04 | 102 | 9.2011556651515405E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2023-04-05 | 102 | 9.3541869340716902E-3 |
| 102_20110705 | 9.3431748108007105E-3 | 2023-04-06 | 102 | 9.3377656594330095E-3 |
| 102_20110706 | 9.3387248905034501E-3 | 2023-04-07 | 102 | 9.3408184425119306E-3 |
| 102_20110707 | 9.3393354128920199E-3 | 2023-04-08 | 102 | 9.3388121031004901E-3 |
| 102_20110708 | 9.3827202194805906E-3 | 2023-04-09 | 102 | 9.3883490588180102E-3 |
| 102_20110709 | 0.00926526452330214 | 2023-04-10 | 102 | 9.2604596892189705E-3 |
| 102_20110710 | 0.00926526452330214 | 2023-04-11 | 102 | 9.2718879140013793E-3 |
| 102_20110711 | 0.00926526452330214 | 2023-04-12 | 102 | 9.2580591404817902E-3 |
| 102_20110712 | 0.00926526452330214 | 2023-04-13 | 102 | 9.2732550052393899E-3 |
| 102_20110713 | 0.00926526452330214 | 2023-04-14 | 102 | 9.2594307301987096E-3 |
| 102_20110714 | 0.00926526452330214 | 2023-04-15 | 102 | 0.0092668099933279 |
| 102_20110715 | 0.00926526452330214 | 2023-04-16 | 102 | 9.2614888769518601E-3 |
| 102_20110716 | 0.00926526452330214 | 2023-04-17 | 102 | 9.2656937688209394E-3 |
| 102_20110717 | 0.00926526452330214 | 2023-04-18 | 102 | 9.2586591609803096E-3 |
| 102_20110718 | 0.00926526452330214 | 2023-04-19 | 102 | 9.2686996014459191E-3 |
| 102_20110719 | 0.00926526452330214 | 2023-04-20 | 102 | 9.2591735261710502E-3 |
| 102_20110720 | 0.00926526452330214 | 2023-04-21 | 102 | 9.2734355945987799E-3 |
| 102_20110721 | 0.00926526452330214 | 2023-04-22 | 102 | 9.2648353175522301E-3 |
| 102_20110722 | 0.00926526452330214 | 2023-04-23 | 102 | 9.2657796226974492E-3 |
| 102_20110723 | 0.00926526452330214 | 2023-04-24 | 102 | 9.2597736911309899E-3 |
| 102_20110724 | 0.00926526452330214 | 2023-04-25 | 102 | 9.2713721352619006E-3 |
| 102_20110725 | 0.00926526452330214 | 2023-04-26 | 102 | 9.2648353175522301E-3 |
| 102_20110726 | 0.00926526452330214 | 2023-04-27 | 102 | 9.2673252645821408E-3 |
| 102_20110727 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2578020126461592E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-04-29 | 102 | 9.3588267774751804E-3 |
| 102_20110729 | 9.3439605311107198E-3 | 2023-04-30 | 102 | 9.3361092698228901E-3 |
| 102_20110730 | 9.3718955595958799E-3 | 2023-05-01 | 102 | 9.3776960876251897E-3 |
| 102_20110731 | 9.3769046837638894E-3 | 2023-05-02 | 102 | 9.3718955595958799E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2023-05-03 | 102 | 9.4196550522319903E-3 |
| 102_20110802 | 9.3835038003190398E-3 | 2023-05-04 | 102 | 9.3788394624049198E-3 |
| 102_20110803 | 9.3887016364507005E-3 | 2023-05-05 | 102 | 9.3907294718653805E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2023-05-06 | 102 | 9.4502862964233499E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-07 | 102 | 9.4828975941888792E-3 |
| 102_20110806 | 9.4646778223669292E-3 | 2023-05-08 | 102 | 9.4593955446247002E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-09 | 102 | 9.5842450346422508E-3 |
| 102_20110808 | 9.5511896006647608E-3 | 2023-05-10 | 102 | 9.5449903118348303E-3 |
| 102_20110809 | 9.5219958103218393E-3 | 2023-05-11 | 102 | 9.5290822826726001E-3 |
| 102_20110810 | 9.4984802431610903E-3 | 2023-05-12 | 102 | 9.4937009294333193E-3 |
| 102_20110811 | 9.4593955446247002E-3 | 2023-05-13 | 102 | 9.4653945176434908E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-14 | 102 | 9.4828975941888792E-3 |
| 102_20110813 | 9.4753498772942191E-3 | 2023-05-15 | 102 | 9.4820074168261992E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-16 | 102 | 9.4953235531500708E-3 |
| 102_20110815 | 9.4313819804015906E-3 | 2023-05-17 | 102 | 9.4345942039514002E-3 |
| 102_20110816 | 9.4313819804015906E-3 | 2023-05-18 | 102 | 9.4292476403307797E-3 |
| 102_20110817 | 9.4313819804015906E-3 | 2023-05-19 | 102 | 9.4345942039514002E-3 |
| 102_20110818 | 9.4611854865414603E-3 | 2023-05-20 | 102 | 9.4596639927349794E-3 |
| 102_20110819 | 9.4210749446511904E-3 | 2023-05-21 | 102 | 9.4266788207978906E-3 |
| 102_20110820 | 9.3342792069596395E-3 | 2023-05-22 | 102 | 9.3281841756683703E-3 |
| 102_20110821 | 9.3020659888561306E-3 | 2023-05-23 | 102 | 9.3075204765450496E-3 |
| 102_20110822 | 9.2626040885134507E-3 | 2023-05-24 | 102 | 9.2608970660552001E-3 |
| 102_20110823 | 9.2609742544915701E-3 | 2023-05-25 | 102 | 9.2679264868071095E-3 |
| 102_20110824 | 9.2721372276309694E-3 | 2023-05-26 | 102 | 9.2644061515656795E-3 |
| 102_20110825 | 9.3361964335729603E-3 | 2023-05-27 | 102 | 9.3383847769386696E-3 |
| 102_20110826 | 9.3286192710616903E-3 | 2023-05-28 | 102 | 9.3259310310096506E-3 |
| 102_20110827 | 9.2320759245924002E-3 | 2023-05-29 | 102 | 9.2336103416435795E-3 |
| 102_20110828 | 9.2363394539476101E-3 | 2023-05-30 | 102 | 9.2303801347450899E-3 |
| 102_20110829 | 9.2678405931418007E-3 | 2023-05-31 | 102 | 9.2729196436602407E-3 |
| 102_20110830 | 9.2678405931418007E-3 | 2023-06-01 | 102 | 9.2596022074891704E-3 |
| 102_20110831 | 9.2691291653149207E-3 | 2023-06-02 | 102 | 9.2777288119868292E-3 |
| 102_20110901 | 9.2404361485862105E-3 | 2023-06-03 | 102 | 9.2395823708768393E-3 |
| 102_20110902 | 9.2285912832263898E-3 | 2023-06-04 | 102 | 9.2318202379963292E-3 |
| 102_20110903 | 9.2304568153077898E-3 | 2023-06-05 | 102 | 9.2231353126181696E-3 |
| 102_20110904 | 9.2891910972392501E-3 | 2023-06-06 | 102 | 9.2971364819635603E-3 |
| 102_20110905 | 9.1786065039605701E-3 | 2023-06-07 | 102 | 9.1759198171422699E-3 |
| 102_20110906 | 9.1684239479233494E-3 | 2023-06-08 | 102 | 9.1751621021764398E-3 |
| 102_20110907 | 9.1854440105853096E-3 | 2023-06-09 | 102 | 9.1845919285806106E-3 |
| 102_20110908 | 9.1865325432915392E-3 | 2023-06-10 | 102 | 9.1884824210548607E-3 |
| 102_20110909 | 9.1577607443427897E-3 | 2023-06-11 | 102 | 9.1559999267519995E-3 |
| 102_20110910 | 9.1509727484031592E-3 | 2023-06-12 | 102 | 9.1526478610261894E-3 |
| 102_20110911 | 9.1504703341751797E-3 | 2023-06-13 | 102 | 9.1426899622406906E-3 |
| 102_20110912 | 9.1210916122441508E-3 | 2023-06-14 | 102 | 9.1235964487313206E-3 |
| 102_20110913 | 9.1215908054364699E-3 | 2023-06-15 | 102 | 9.1199270405836804E-3 |
| 102_20110914 | 9.1260943327866797E-3 | 2023-06-16 | 102 | 9.1298353890679404E-3 |
| 102_20110915 | 9.1405171704615103E-3 | 2023-06-17 | 102 | 9.1357657004985399E-3 |
| 102_20110916 | 0.00914545758839771 | 2023-06-18 | 102 | 9.1484612288213092E-3 |
| 102_20110917 | 9.1693487011617596E-3 | 2023-06-19 | 102 | 9.1692646249770804E-3 |
| 102_20110918 | 9.2218594957487205E-3 | 2023-06-20 | 102 | 9.2253475649695105E-3 |
| 102_20110919 | 9.2038656235619003E-3 | 2023-06-21 | 102 | 9.1982865431827401E-3 |
| 102_20110920 | 9.2038656235619003E-3 | 2023-06-22 | 102 | 9.2111650373650905E-3 |
| 102_20110921 | 9.2058143923702193E-3 | 2023-06-23 | 102 | 9.2013249907986795E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2023-06-24 | 102 | 9.1696009389671401E-3 |
| 102_20110923 | 9.2037809131991395E-3 | 2023-06-25 | 102 | 0.00919793966151582 |
| 102_20110924 | 9.2663806443841097E-3 | 2023-06-26 | 102 | 9.2676688105873904E-3 |
| 102_20110925 | 9.1856043209082704E-3 | 2023-06-27 | 102 | 9.1822305474445892E-3 |
| 102_20110926 | 9.2045433626037794E-3 | 2023-06-28 | 102 | 9.2063229025694908E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2023-06-29 | 102 | 9.2003175949633802E-3 |
| 102_20110928 | 9.2049670001933103E-3 | 2023-06-30 | 102 | 9.2050517323907406E-3 |
| 102_20110929 | 9.1302521775651502E-3 | 2023-07-01 | 102 | 9.1268439647375302E-3 |
| 102_20110930 | 9.1638869542905298E-3 | 2023-07-02 | 102 | 9.1669951506595706E-3 |
| 102_20111001 | 9.1964170759072303E-3 | 2023-07-03 | 102 | 9.1925283129872006E-3 |
| 102_20111002 | 9.2083659846643896E-3 | 2023-07-04 | 102 | 9.2165049170053696E-3 |
| 102_20111003 | 9.2140422003132803E-3 | 2023-07-05 | 102 | 9.2078572487474999E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2023-07-06 | 102 | 9.2330135632969195E-3 |
| 102_20111005 | 9.2267946115519497E-3 | 2023-07-07 | 102 | 9.2260284715238606E-3 |
| 102_20111006 | 9.2003937768536503E-3 | 2023-07-08 | 102 | 9.2030185900975493E-3 |
| 102_20111007 | 9.2344630159756202E-3 | 2023-07-09 | 102 | 9.2315645655625701E-3 |
| 102_20111008 | 9.3312306960165008E-3 | 2023-07-10 | 102 | 9.3313177686953006E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2023-07-11 | 102 | 9.3459690835342706E-3 |
| 102_20111010 | 9.3484154435823103E-3 | 2023-07-12 | 102 | 9.3498226806128602E-3 |
| 102_20111011 | 9.3571629082062294E-3 | 2023-07-13 | 102 | 9.3519124660993193E-3 |
| 102_20111012 | 9.3545369504209504E-3 | 2023-07-14 | 102 | 9.3628575441224698E-3 |
| 102_20111013 | 9.3888779351979593E-3 | 2023-07-15 | 102 | 9.3840409369401797E-3 |
| 102_20111014 | 9.4184129974099404E-3 | 2023-07-16 | 102 | 9.4197437829691005E-3 |
| 102_20111015 | 9.3898476966703601E-3 | 2023-07-17 | 102 | 9.3874677305796801E-3 |
| 102_20111016 | 9.3715442430603695E-3 | 2023-07-18 | 102 | 9.3752343808595207E-3 |
| 102_20111017 | 9.4353953760901391E-3 | 2023-07-19 | 102 | 9.4278252835418505E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2023-07-20 | 102 | 9.4422464992871095E-3 |
| 102_20111019 | 9.4371673398512702E-3 | 2023-07-21 | 102 | 9.4301368312854194E-3 |
| 102_20111020 | 9.4447435279894996E-3 | 2023-07-22 | 102 | 9.4520638581434297E-3 |
| 102_20111021 | 9.4453679915369494E-3 | 2023-07-23 | 102 | 9.4421573441099797E-3 |
| 102_20111022 | 9.4358316270204499E-3 | 2023-07-24 | 102 | 9.4409984799992408E-3 |
| 102_20111023 | 9.5132090908226098E-3 | 2023-07-25 | 102 | 9.5114898797747701E-3 |
| 102_20111024 | 9.4179694857788702E-3 | 2023-07-26 | 102 | 9.4197437829691005E-3 |
| 102_20111025 | 9.4277364004902407E-3 | 2023-07-27 | 102 | 9.4244489053502602E-3 |
| 102_20111026 | 9.4276475191145594E-3 | 2023-07-28 | 102 | 9.4323605425493794E-3 |
| 102_20111027 | 9.4255148687497105E-3 | 2023-07-29 | 102 | 9.4239160140604794E-3 |
| 102_20111028 | 9.3465805535044993E-3 | 2023-07-30 | 102 | 9.3482494000761002E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2023-07-31 | 102 | 9.3294025450610107E-3 |
| 102_20111030 | 9.2945441026117698E-3 | 2023-08-01 | 102 | 9.2968771789555902E-3 |
| 102_20111031 | 9.3174935942231495E-3 | 2023-08-02 | 102 | 9.3141090123318795E-3 |
| 102_20111101 | 9.3344534677494602E-3 | 2023-08-03 | 102 | 9.3397715491879106E-3 |
| 102_20111102 | 9.3368938021698902E-3 | 2023-08-04 | 102 | 0.00933001184911505 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-05 | 102 | 9.3520873859045308E-3 |
| 102_20111104 | 9.3442224672484996E-3 | 2023-08-06 | 102 | 0.00934369860965765 |
| 102_20111105 | 9.3808630393996308E-3 | 2023-08-07 | 102 | 9.3866746766290594E-3 |
| 102_20111106 | 9.3711051344285007E-3 | 2023-08-08 | 102 | 9.3625945622050795E-3 |
| 102_20111107 | 9.2552315196164602E-3 | 2023-08-09 | 102 | 0.00926303308755419 |
| 102_20111108 | 9.2584019998148293E-3 | 2023-08-10 | 102 | 0.00925591684484307 |
| 102_20111109 | 9.2545462958678396E-3 | 2023-08-11 | 102 | 9.2548032428830598E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-12 | 102 | 9.2779870479300797E-3 |
| 102_20111111 | 9.2892773871120597E-3 | 2023-08-13 | 102 | 9.2932484549974395E-3 |
| 102_20111112 | 9.3092533978774896E-3 | 2023-08-14 | 102 | 9.3029400081307695E-3 |
| 102_20111113 | 9.2919531685560306E-3 | 2023-08-15 | 102 | 9.2956672894763791E-3 |
| 102_20111114 | 9.2919531685560306E-3 | 2023-08-16 | 102 | 9.2914351550740498E-3 |
| 102_20111115 | 9.2919531685560306E-3 | 2023-08-17 | 102 | 9.2982602954987097E-3 |
| 102_20111116 | 9.2361688371663392E-3 | 2023-08-18 | 102 | 9.2293578489689408E-3 |
| 102_20111117 | 9.1841701643048008E-3 | 2023-08-19 | 102 | 9.1862793731282994E-3 |
| 102_20111118 | 9.1962479308442206E-3 | 2023-08-20 | 102 | 9.1889890182392207E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2023-08-21 | 102 | 0.00914628569337992 |
| 102_20111120 | 9.1768376617417605E-3 | 2023-08-22 | 102 | 9.1723764710198805E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2023-08-23 | 102 | 9.1930353564139804E-3 |
| 102_20111122 | 9.1844232182218995E-3 | 2023-08-24 | 102 | 9.1818933063997805E-3 |
| 102_20111123 | 9.1785222579164796E-3 | 2023-08-25 | 102 | 9.1810503121557106E-3 |
| 102_20111124 | 9.1846762860842996E-3 | 2023-08-26 | 102 | 9.1786065039605701E-3 |
| 102_20111125 | 9.2715354589873594E-3 | 2023-08-27 | 102 | 9.2717073849149303E-3 |
| 102_20111126 | 9.2907445602690604E-3 | 2023-08-28 | 102 | 9.2877244146411693E-3 |
| 102_20111127 | 9.2911761699913595E-3 | 2023-08-29 | 102 | 9.2960993567099293E-3 |
| 102_20111128 | 9.2730830219122894E-3 | 2023-08-30 | 102 | 0.00926827007739006 |
| 102_20111129 | 9.2704180958561207E-3 | 2023-08-31 | 102 | 9.2760076063262403E-3 |
| 102_20111130 | 9.2721372276309694E-3 | 2023-09-01 | 102 | 9.2668958678911294E-3 |
| 102_20111201 | 9.2466735092050605E-3 | 2023-09-02 | 102 | 0.0092485549132948 |
| 102_20111202 | 9.2548888950588094E-3 | 2023-09-03 | 102 | 9.2492392500716798E-3 |
| 102_20111203 | 9.2678405931418007E-3 | 2023-09-04 | 102 | 9.2763517963655295E-3 |
| 102_20111204 | 9.2418110622630098E-3 | 2023-09-05 | 102 | 0.00923565702464073 |
| 102_20111205 | 9.1810503121557106E-3 | 2023-09-06 | 102 | 9.1815560901261604E-3 |
| 102_20111206 | 9.1810503121557106E-3 | 2023-09-07 | 102 | 9.1808817318815295E-3 |
| 102_20111207 | 9.1785222579164796E-3 | 2023-09-08 | 102 | 9.1845919285806106E-3 |
| 102_20111208 | 9.2312236910124801E-3 | 2023-09-09 | 102 | 9.2278248448110604E-3 |
| 102_20111209 | 9.2662947793695199E-3 | 2023-09-10 | 102 | 9.2665523791873195E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2023-09-11 | 102 | 9.2327578247622596E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2023-09-12 | 102 | 9.2278248448110604E-3 |
| 102_20111212 | 9.2019176796444401E-3 | 2023-09-13 | 102 | 9.2004784248780908E-3 |
| 102_20111213 | 9.2030185900975493E-3 | 2023-09-14 | 102 | 9.2040350489654699E-3 |
| 102_20111214 | 9.1996320147194107E-3 | 2023-09-15 | 102 | 9.1957405329851204E-3 |
| 102_20111215 | 9.1746486109581995E-3 | 2023-09-16 | 102 | 9.1787750006884095E-3 |
| 102_20111216 | 9.1611165568859492E-3 | 2023-09-17 | 102 | 9.1560837598542392E-3 |
| 102_20111217 | 9.2397616511084493E-3 | 2023-09-18 | 102 | 9.2417171110392299E-3 |
| 102_20111218 | 9.2447074050106305E-3 | 2023-09-19 | 102 | 9.2371926324151601E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2023-09-20 | 102 | 9.3480658851683596E-3 |
| 102_20111220 | 9.3327111525898301E-3 | 2023-09-21 | 102 | 9.3302730037880897E-3 |
| 102_20111221 | 9.3353248693054496E-3 | 2023-09-22 | 102 | 0.00934160376653464 |
| 102_20111222 | 9.3058747987604593E-3 | 2023-09-23 | 102 | 9.2990384794212292E-3 |
| 102_20111223 | 9.3421273892490796E-3 | 2023-09-24 | 102 | 9.3496391039305897E-3 |
| 102_20111224 | 9.3175804107189508E-3 | 2023-09-25 | 102 | 9.3091667364854202E-3 |
| 102_20111225 | 9.3076937396451894E-3 | 2023-09-26 | 102 | 9.3096867290415695E-3 |
| 102_20111226 | 9.2592592592592605E-3 | 2023-09-27 | 102 | 9.2515496345637899E-3 |
| 102_20111227 | 0.00926354793886058 | 2023-09-28 | 102 | 9.2655220658407998E-3 |
| 102_20111228 | 9.2588306096939993E-3 | 2023-09-29 | 102 | 9.2560881920082903E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2023-09-30 | 102 | 9.2926525783858498E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2023-10-01 | 102 | 9.2380459685167393E-3 |
| 102_20111231 | 9.1792805279922209E-3 | 2023-10-02 | 102 | 9.1850980968476697E-3 |
| 102_20120101 | 9.1701895478179495E-3 | 2023-10-03 | 102 | 9.1664153541123807E-3 |
| 102_20120102 | 9.1834110862138597E-3 | 2023-10-04 | 102 | 9.1877986034546097E-3 |
| 102_20120103 | 9.1827364554637296E-3 | 2023-10-05 | 102 | 9.1751621021764398E-3 |
| 102_20120104 | 9.1869545245750993E-3 | 2023-10-06 | 102 | 9.1942186752969699E-3 |
| 102_20120105 | 9.1006716295662596E-3 | 2023-10-07 | 102 | 9.1005888080958799E-3 |
| 102_20120106 | 9.0700479805538199E-3 | 2023-10-08 | 102 | 9.0765516365022593E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2023-10-09 | 102 | 9.0628225798411993E-3 |
| 102_20120108 | 9.0600226500566292E-3 | 2023-10-10 | 102 | 9.0633893450794908E-3 |
| 102_20120109 | 8.9788368814703694E-3 | 2023-10-11 | 102 | 8.9783531904578107E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2023-10-12 | 102 | 8.9902186421173796E-3 |
| 102_20120111 | 8.9923205582432605E-3 | 2023-10-13 | 102 | 8.9881177083895106E-3 |
| 102_20120112 | 9.0320366339405895E-3 | 2023-10-14 | 102 | 9.0371789542176492E-3 |
| 102_20120113 | 9.0752336872674498E-3 | 2023-10-15 | 102 | 9.0684029635540904E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2023-10-16 | 102 | 8.9950707012557106E-3 |
| 102_20120115 | 9.0574787602123105E-3 | 2023-10-17 | 102 | 9.0495280671113003E-3 |
| 102_20120116 | 8.9879561387740392E-3 | 2023-10-18 | 102 | 8.9930483736072007E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-19 | 102 | 8.9726334679228296E-3 |
| 102_20120118 | 8.9686098654708502E-3 | 2023-10-20 | 102 | 8.9763383720512704E-3 |
| 102_20120119 | 9.0105594746483393E-3 | 2023-10-21 | 102 | 9.0103889784921998E-3 |
| 102_20120120 | 8.9914311660987106E-3 | 2023-10-22 | 102 | 8.9979844514828707E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2023-10-23 | 102 | 9.0551002852356597E-3 |
| 102_20120122 | 9.0412643304039596E-3 | 2023-10-24 | 102 | 9.0415095704378806E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-10-25 | 102 | 8.9785144150048898E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2023-10-26 | 102 | 9.0150190216901401E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2023-10-27 | 102 | 8.9694223422928897E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2023-10-28 | 102 | 9.0295899663196295E-3 |
| 102_20120127 | 8.9694142972463892E-3 | 2023-10-29 | 102 | 8.9618583309434997E-3 |
| 102_20120128 | 8.8974304220941006E-3 | 2023-10-30 | 102 | 8.8984596766299804E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2023-10-31 | 102 | 8.9109881394747893E-3 |
| 102_20120130 | 8.8784714823496001E-3 | 2023-11-01 | 102 | 8.8821857993389899E-3 |
| 102_20120131 | 8.8849400266548199E-3 | 2023-11-02 | 102 | 8.8772892309604296E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2023-11-03 | 102 | 8.8984596766299804E-3 |
| 102_20120202 | 8.9126559714794995E-3 | 2023-11-04 | 102 | 8.9064643117975004E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2023-11-05 | 102 | 8.8909436847626998E-3 |
| 102_20120204 | 8.8710678991536993E-3 | 2023-11-06 | 102 | 8.8709183795670794E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-07 | 102 | 8.9004396817202805E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2023-11-08 | 102 | 8.8486961446230892E-3 |
| 102_20120207 | 8.8542588985301898E-3 | 2023-11-09 | 102 | 8.8581805297191993E-3 |
| 102_20120208 | 8.8542588985301898E-3 | 2023-11-10 | 102 | 0.00885096741073799 |
| 102_20120209 | 8.8609277391342896E-3 | 2023-11-11 | 102 | 8.8617129691169298E-3 |
| 102_20120210 | 8.7990989722652405E-3 | 2023-11-12 | 102 | 8.7917575514603608E-3 |
| 102_20120211 | 8.7453868084585405E-3 | 2023-11-13 | 102 | 8.7485236866278807E-3 |
| 102_20120212 | 8.7332430898214106E-3 | 2023-11-14 | 102 | 8.7258512067852206E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2023-11-15 | 102 | 8.7397308162908607E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-16 | 102 | 8.7320229477563099E-3 |
| 102_20120215 | 8.7359133397396701E-3 | 2023-11-17 | 102 | 8.7418700608434194E-3 |
| 102_20120216 | 8.7351502445842093E-3 | 2023-11-18 | 102 | 8.7279836612145899E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2023-11-19 | 102 | 8.7420993277325595E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2023-11-20 | 102 | 0.00879035873453996 |
| 102_20120219 | 8.6392342182788906E-3 | 2023-11-21 | 102 | 8.6416307102815497E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-22 | 102 | 8.5718449181817393E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-11-23 | 102 | 8.5753732431204099E-3 |
| 102_20120222 | 8.5714775513002894E-3 | 2023-11-24 | 102 | 8.5707429119956102E-3 |
| 102_20120223 | 8.6115584337297501E-3 | 2023-11-25 | 102 | 8.6153422013922395E-3 |
| 102_20120224 | 8.5587127695994497E-3 | 2023-11-26 | 102 | 8.5543931085809103E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-11-27 | 102 | 8.5833226041800801E-3 |
| 102_20120226 | 8.4971874309603505E-3 | 2023-11-28 | 102 | 8.4950291337024097E-3 |
| 102_20120227 | 8.4336302814555404E-3 | 2023-11-29 | 102 | 8.4349747794254092E-3 |
| 102_20120228 | 8.4352593842260595E-3 | 2023-11-30 | 102 | 8.4349036312260095E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-01 | 102 | 8.4526566699913794E-3 |
| 102_20120301 | 8.4078125394116202E-3 | 2023-12-02 | 102 | 8.4012433840208404E-3 |
| 102_20120302 | 8.4968986319993202E-3 | 2023-12-03 | 102 | 8.5013049503098702E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-04 | 102 | 8.4087316269213994E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2023-12-05 | 102 | 8.4765948501295593E-3 |
| 102_20120305 | 0.0085295121119072 | 2023-12-06 | 102 | 8.5262395020676094E-3 |
| 102_20120306 | 0.0085295121119072 | 2023-12-07 | 102 | 8.5303925089505097E-3 |
| 102_20120307 | 8.5389804457347805E-3 | 2023-12-08 | 102 | 8.5368664577979998E-3 |
| 102_20120308 | 8.5935754429988104E-3 | 2023-12-09 | 102 | 8.5984522785898503E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2023-12-10 | 102 | 8.5341708199631293E-3 |
| 102_20120310 | 8.4836350679539201E-3 | 2023-12-11 | 102 | 8.4893246742221706E-3 |
| 102_20120311 | 8.5584270980342096E-3 | 2023-12-12 | 102 | 8.5533687442799402E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2023-12-13 | 102 | 8.5191211674603608E-3 |
| 102_20120313 | 8.5287846481876296E-3 | 2023-12-14 | 102 | 8.5248584873491105E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2023-12-15 | 102 | 0.00852413908326294 |
| 102_20120315 | 8.5655305917925108E-3 | 2023-12-16 | 102 | 8.5652371285899007E-3 |
| 102_20120316 | 0.00862656464316215 | 2023-12-17 | 102 | 8.6285743869397892E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2023-12-18 | 102 | 8.5827332572330998E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2023-12-19 | 102 | 8.6538128699505008E-3 |
| 102_20120319 | 8.6413245422258308E-3 | 2023-12-20 | 102 | 8.6358023092135399E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-12-21 | 102 | 8.6447608426912896E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-12-22 | 102 | 8.6381894354943204E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-12-23 | 102 | 8.7188519015816007E-3 |
| 102_20120323 | 8.7086090696679996E-3 | 2023-12-24 | 102 | 8.7013269523602294E-3 |
| 102_20120324 | 8.5913605278531893E-3 | 2023-12-25 | 102 | 8.5943213880860393E-3 |
| 102_20120325 | 8.5673725324896203E-3 | 2023-12-26 | 102 | 8.5608375923500405E-3 |
| 102_20120326 | 8.5059328881895106E-3 | 2023-12-27 | 102 | 8.5067288224986003E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-12-28 | 102 | 8.5026783436782608E-3 |
| 102_20120328 | 8.5034013605442202E-3 | 2023-12-29 | 102 | 8.5038424612160993E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2023-12-30 | 102 | 8.5095519720886706E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2023-12-31 | 102 | 8.5756747555289503E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2024-01-01 | 102 | 8.5780213935853604E-3 |
| 102_20120401 | 0.00866079060893153 | 2024-01-02 | 102 | 8.6636343946285502E-3 |
| 102_20120402 | 8.6340873769642605E-3 | 2024-01-03 | 102 | 8.6285743869397892E-3 |
| 102_20120403 | 8.6340873769642605E-3 | 2024-01-04 | 102 | 8.6358023092135399E-3 |
| 102_20120404 | 8.6340873769642605E-3 | 2024-01-05 | 102 | 8.6286488398781593E-3 |
| 102_20120405 | 8.6166784427938702E-3 | 2024-01-06 | 102 | 8.6180150987624493E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2024-01-07 | 102 | 0.00862797880968404 |
| 102_20120407 | 8.5755938598747992E-3 | 2024-01-08 | 102 | 0.00858074480864939 |
| 102_20120408 | 8.5489083044095297E-3 | 2024-01-09 | 102 | 8.5461320206474609E-3 |
| 102_20120409 | 0.00862381206988737 | 2024-01-10 | 102 | 8.6259693433049494E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2024-01-11 | 102 | 8.6297657881565099E-3 |
| 102_20120411 | 8.6311065078543102E-3 | 2024-01-12 | 102 | 8.6335655762473304E-3 |
| 102_20120412 | 8.5822176450394798E-3 | 2024-01-13 | 102 | 8.5815548060997702E-3 |
| 102_20120413 | 8.6074816230267293E-3 | 2024-01-14 | 102 | 8.6101496444008201E-3 |
| 102_20120414 | 8.5193388993014107E-3 | 2024-01-15 | 102 | 8.5181052326720394E-3 |
| 102_20120415 | 8.5118698024395003E-3 | 2024-01-16 | 102 | 8.5142613878246096E-3 |
| 102_20120416 | 8.3984210968337993E-3 | 2024-01-17 | 102 | 8.3926413320800294E-3 |
| 102_20120417 | 8.3871508848444194E-3 | 2024-01-18 | 102 | 8.3907399793587793E-3 |
| 102_20120418 | 8.3878543868478404E-3 | 2024-01-19 | 102 | 8.3828620767702495E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2024-01-20 | 102 | 8.3963126753254999E-3 |
| 102_20120420 | 8.4063282839321393E-3 | 2024-01-21 | 102 | 8.4022316327216507E-3 |
| 102_20120421 | 8.3303482918620792E-3 | 2024-01-22 | 102 | 8.3313199310166702E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2024-01-23 | 102 | 8.3504517594401896E-3 |
| 102_20120423 | 8.3633018315630997E-3 | 2024-01-24 | 102 | 0.00836365157027558 |
| 102_20120424 | 8.3633018315630997E-3 | 2024-01-25 | 102 | 8.3586880203283306E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2024-01-26 | 102 | 8.3861661802690293E-3 |
| 102_20120426 | 8.3016487074332995E-3 | 2024-01-27 | 102 | 8.2967584564710602E-3 |
| 102_20120427 | 0.00834738476435333 | 2024-01-28 | 102 | 8.3475241243447205E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2024-01-29 | 102 | 8.2534809055719305E-3 |
| 102_20120429 | 8.1689335457256103E-3 | 2024-01-30 | 102 | 8.1732065941430808E-3 |
| 102_20120430 | 8.1261173411344093E-3 | 2024-01-31 | 102 | 8.1245328393617401E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2024-02-01 | 102 | 8.1268437776820593E-3 |
| 102_20120502 | 8.1261173411344093E-3 | 2024-02-02 | 102 | 8.1217614476227599E-3 |
| 102_20120503 | 8.1257211577527508E-3 | 2024-02-03 | 102 | 8.1315423340291206E-3 |
| 102_20120504 | 8.1756121489596507E-3 | 2024-02-04 | 102 | 8.1692672167306603E-3 |
| 102_20120505 | 0.00810018962543913 | 2024-02-05 | 102 | 8.1018893605988903E-3 |
| 102_20120506 | 8.0889787664307402E-3 | 2024-02-06 | 102 | 8.0875395278494407E-3 |
| 102_20120507 | 8.1400081400081394E-3 | 2024-02-07 | 102 | 8.1436540575756302E-3 |
| 102_20120508 | 8.1466395112016303E-3 | 2024-02-08 | 102 | 8.1411347113560708E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2024-02-09 | 102 | 8.1384182170353408E-3 |
| 102_20120510 | 8.1423278915441905E-3 | 2024-02-10 | 102 | 8.1394780966644407E-3 |
| 102_20120511 | 8.1812975537920302E-3 | 2024-02-11 | 102 | 0.00818183975212298 |
Generated 2025-10-30 06:55:08.676 UTC