[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 187 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110704 | 9.3482494000761002E-3 | 2023-04-13 | 102 | 9.3541869340716902E-3 |
| 102_20110705 | 9.3431748108007105E-3 | 2023-04-14 | 102 | 9.3377656594330095E-3 |
| 102_20110706 | 9.3387248905034501E-3 | 2023-04-15 | 102 | 9.3408184425119306E-3 |
| 102_20110707 | 9.3393354128920199E-3 | 2023-04-16 | 102 | 9.3388121031004901E-3 |
| 102_20110708 | 9.3827202194805906E-3 | 2023-04-17 | 102 | 9.3883490588180102E-3 |
| 102_20110709 | 0.00926526452330214 | 2023-04-18 | 102 | 9.2604596892189705E-3 |
| 102_20110710 | 0.00926526452330214 | 2023-04-19 | 102 | 9.2718879140013793E-3 |
| 102_20110711 | 0.00926526452330214 | 2023-04-20 | 102 | 9.2580591404817902E-3 |
| 102_20110712 | 0.00926526452330214 | 2023-04-21 | 102 | 9.2732550052393899E-3 |
| 102_20110713 | 0.00926526452330214 | 2023-04-22 | 102 | 9.2594307301987096E-3 |
| 102_20110714 | 0.00926526452330214 | 2023-04-23 | 102 | 0.0092668099933279 |
| 102_20110715 | 0.00926526452330214 | 2023-04-24 | 102 | 9.2614888769518601E-3 |
| 102_20110716 | 0.00926526452330214 | 2023-04-25 | 102 | 9.2656937688209394E-3 |
| 102_20110717 | 0.00926526452330214 | 2023-04-26 | 102 | 9.2586591609803096E-3 |
| 102_20110718 | 0.00926526452330214 | 2023-04-27 | 102 | 9.2686996014459191E-3 |
| 102_20110719 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2591735261710502E-3 |
| 102_20110720 | 0.00926526452330214 | 2023-04-29 | 102 | 9.2734355945987799E-3 |
| 102_20110721 | 0.00926526452330214 | 2023-04-30 | 102 | 9.2648353175522301E-3 |
| 102_20110722 | 0.00926526452330214 | 2023-05-01 | 102 | 9.2657796226974492E-3 |
| 102_20110723 | 0.00926526452330214 | 2023-05-02 | 102 | 9.2597736911309899E-3 |
| 102_20110724 | 0.00926526452330214 | 2023-05-03 | 102 | 9.2713721352619006E-3 |
| 102_20110725 | 0.00926526452330214 | 2023-05-04 | 102 | 9.2648353175522301E-3 |
| 102_20110726 | 0.00926526452330214 | 2023-05-05 | 102 | 9.2673252645821408E-3 |
| 102_20110727 | 0.00926526452330214 | 2023-05-06 | 102 | 9.2578020126461592E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-05-07 | 102 | 9.3588267774751804E-3 |
| 102_20110729 | 9.3439605311107198E-3 | 2023-05-08 | 102 | 9.3361092698228901E-3 |
| 102_20110730 | 9.3718955595958799E-3 | 2023-05-09 | 102 | 9.3776960876251897E-3 |
| 102_20110731 | 9.3769046837638894E-3 | 2023-05-10 | 102 | 9.3718955595958799E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2023-05-11 | 102 | 9.4196550522319903E-3 |
| 102_20110802 | 9.3835038003190398E-3 | 2023-05-12 | 102 | 9.3788394624049198E-3 |
| 102_20110803 | 9.3887016364507005E-3 | 2023-05-13 | 102 | 9.3907294718653805E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2023-05-14 | 102 | 9.4502862964233499E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-15 | 102 | 9.4828975941888792E-3 |
| 102_20110806 | 9.4646778223669292E-3 | 2023-05-16 | 102 | 9.4593955446247002E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-17 | 102 | 9.5842450346422508E-3 |
| 102_20110808 | 9.5511896006647608E-3 | 2023-05-18 | 102 | 9.5449903118348303E-3 |
| 102_20110809 | 9.5219958103218393E-3 | 2023-05-19 | 102 | 9.5290822826726001E-3 |
| 102_20110810 | 9.4984802431610903E-3 | 2023-05-20 | 102 | 9.4937009294333193E-3 |
| 102_20110811 | 9.4593955446247002E-3 | 2023-05-21 | 102 | 9.4653945176434908E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-22 | 102 | 9.4828975941888792E-3 |
| 102_20110813 | 9.4753498772942191E-3 | 2023-05-23 | 102 | 9.4820074168261992E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-24 | 102 | 9.4953235531500708E-3 |
| 102_20110815 | 9.4313819804015906E-3 | 2023-05-25 | 102 | 9.4345942039514002E-3 |
| 102_20110816 | 9.4313819804015906E-3 | 2023-05-26 | 102 | 9.4292476403307797E-3 |
| 102_20110817 | 9.4313819804015906E-3 | 2023-05-27 | 102 | 9.4345942039514002E-3 |
| 102_20110818 | 9.4611854865414603E-3 | 2023-05-28 | 102 | 9.4596639927349794E-3 |
| 102_20110819 | 9.4210749446511904E-3 | 2023-05-29 | 102 | 9.4266788207978906E-3 |
| 102_20110820 | 9.3342792069596395E-3 | 2023-05-30 | 102 | 9.3281841756683703E-3 |
| 102_20110821 | 9.3020659888561306E-3 | 2023-05-31 | 102 | 9.3075204765450496E-3 |
| 102_20110822 | 9.2626040885134507E-3 | 2023-06-01 | 102 | 9.2608970660552001E-3 |
| 102_20110823 | 9.2609742544915701E-3 | 2023-06-02 | 102 | 9.2679264868071095E-3 |
| 102_20110824 | 9.2721372276309694E-3 | 2023-06-03 | 102 | 9.2644061515656795E-3 |
| 102_20110825 | 9.3361964335729603E-3 | 2023-06-04 | 102 | 9.3383847769386696E-3 |
| 102_20110826 | 9.3286192710616903E-3 | 2023-06-05 | 102 | 9.3259310310096506E-3 |
| 102_20110827 | 9.2320759245924002E-3 | 2023-06-06 | 102 | 9.2336103416435795E-3 |
| 102_20110828 | 9.2363394539476101E-3 | 2023-06-07 | 102 | 9.2303801347450899E-3 |
| 102_20110829 | 9.2678405931418007E-3 | 2023-06-08 | 102 | 9.2729196436602407E-3 |
| 102_20110830 | 9.2678405931418007E-3 | 2023-06-09 | 102 | 9.2596022074891704E-3 |
| 102_20110831 | 9.2691291653149207E-3 | 2023-06-10 | 102 | 9.2777288119868292E-3 |
| 102_20110901 | 9.2404361485862105E-3 | 2023-06-11 | 102 | 9.2395823708768393E-3 |
| 102_20110902 | 9.2285912832263898E-3 | 2023-06-12 | 102 | 9.2318202379963292E-3 |
| 102_20110903 | 9.2304568153077898E-3 | 2023-06-13 | 102 | 9.2231353126181696E-3 |
| 102_20110904 | 9.2891910972392501E-3 | 2023-06-14 | 102 | 9.2971364819635603E-3 |
| 102_20110905 | 9.1786065039605701E-3 | 2023-06-15 | 102 | 9.1759198171422699E-3 |
| 102_20110906 | 9.1684239479233494E-3 | 2023-06-16 | 102 | 9.1751621021764398E-3 |
| 102_20110907 | 9.1854440105853096E-3 | 2023-06-17 | 102 | 9.1845919285806106E-3 |
| 102_20110908 | 9.1865325432915392E-3 | 2023-06-18 | 102 | 9.1884824210548607E-3 |
| 102_20110909 | 9.1577607443427897E-3 | 2023-06-19 | 102 | 9.1559999267519995E-3 |
| 102_20110910 | 9.1509727484031592E-3 | 2023-06-20 | 102 | 9.1526478610261894E-3 |
| 102_20110911 | 9.1504703341751797E-3 | 2023-06-21 | 102 | 9.1426899622406906E-3 |
| 102_20110912 | 9.1210916122441508E-3 | 2023-06-22 | 102 | 9.1235964487313206E-3 |
| 102_20110913 | 9.1215908054364699E-3 | 2023-06-23 | 102 | 9.1199270405836804E-3 |
| 102_20110914 | 9.1260943327866797E-3 | 2023-06-24 | 102 | 9.1298353890679404E-3 |
| 102_20110915 | 9.1405171704615103E-3 | 2023-06-25 | 102 | 9.1357657004985399E-3 |
| 102_20110916 | 0.00914545758839771 | 2023-06-26 | 102 | 9.1484612288213092E-3 |
| 102_20110917 | 9.1693487011617596E-3 | 2023-06-27 | 102 | 9.1692646249770804E-3 |
| 102_20110918 | 9.2218594957487205E-3 | 2023-06-28 | 102 | 9.2253475649695105E-3 |
| 102_20110919 | 9.2038656235619003E-3 | 2023-06-29 | 102 | 9.1982865431827401E-3 |
| 102_20110920 | 9.2038656235619003E-3 | 2023-06-30 | 102 | 9.2111650373650905E-3 |
| 102_20110921 | 9.2058143923702193E-3 | 2023-07-01 | 102 | 9.2013249907986795E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2023-07-02 | 102 | 9.1696009389671401E-3 |
| 102_20110923 | 9.2037809131991395E-3 | 2023-07-03 | 102 | 0.00919793966151582 |
| 102_20110924 | 9.2663806443841097E-3 | 2023-07-04 | 102 | 9.2676688105873904E-3 |
| 102_20110925 | 9.1856043209082704E-3 | 2023-07-05 | 102 | 9.1822305474445892E-3 |
| 102_20110926 | 9.2045433626037794E-3 | 2023-07-06 | 102 | 9.2063229025694908E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2023-07-07 | 102 | 9.2003175949633802E-3 |
| 102_20110928 | 9.2049670001933103E-3 | 2023-07-08 | 102 | 9.2050517323907406E-3 |
| 102_20110929 | 9.1302521775651502E-3 | 2023-07-09 | 102 | 9.1268439647375302E-3 |
| 102_20110930 | 9.1638869542905298E-3 | 2023-07-10 | 102 | 9.1669951506595706E-3 |
| 102_20111001 | 9.1964170759072303E-3 | 2023-07-11 | 102 | 9.1925283129872006E-3 |
| 102_20111002 | 9.2083659846643896E-3 | 2023-07-12 | 102 | 9.2165049170053696E-3 |
| 102_20111003 | 9.2140422003132803E-3 | 2023-07-13 | 102 | 9.2078572487474999E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2023-07-14 | 102 | 9.2330135632969195E-3 |
| 102_20111005 | 9.2267946115519497E-3 | 2023-07-15 | 102 | 9.2260284715238606E-3 |
| 102_20111006 | 9.2003937768536503E-3 | 2023-07-16 | 102 | 9.2030185900975493E-3 |
| 102_20111007 | 9.2344630159756202E-3 | 2023-07-17 | 102 | 9.2315645655625701E-3 |
| 102_20111008 | 9.3312306960165008E-3 | 2023-07-18 | 102 | 9.3313177686953006E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2023-07-19 | 102 | 9.3459690835342706E-3 |
| 102_20111010 | 9.3484154435823103E-3 | 2023-07-20 | 102 | 9.3498226806128602E-3 |
| 102_20111011 | 9.3571629082062294E-3 | 2023-07-21 | 102 | 9.3519124660993193E-3 |
| 102_20111012 | 9.3545369504209504E-3 | 2023-07-22 | 102 | 9.3628575441224698E-3 |
| 102_20111013 | 9.3888779351979593E-3 | 2023-07-23 | 102 | 9.3840409369401797E-3 |
| 102_20111014 | 9.4184129974099404E-3 | 2023-07-24 | 102 | 9.4197437829691005E-3 |
| 102_20111015 | 9.3898476966703601E-3 | 2023-07-25 | 102 | 9.3874677305796801E-3 |
| 102_20111016 | 9.3715442430603695E-3 | 2023-07-26 | 102 | 9.3752343808595207E-3 |
| 102_20111017 | 9.4353953760901391E-3 | 2023-07-27 | 102 | 9.4278252835418505E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2023-07-28 | 102 | 9.4422464992871095E-3 |
| 102_20111019 | 9.4371673398512702E-3 | 2023-07-29 | 102 | 9.4301368312854194E-3 |
| 102_20111020 | 9.4447435279894996E-3 | 2023-07-30 | 102 | 9.4520638581434297E-3 |
| 102_20111021 | 9.4453679915369494E-3 | 2023-07-31 | 102 | 9.4421573441099797E-3 |
| 102_20111022 | 9.4358316270204499E-3 | 2023-08-01 | 102 | 9.4409984799992408E-3 |
| 102_20111023 | 9.5132090908226098E-3 | 2023-08-02 | 102 | 9.5114898797747701E-3 |
| 102_20111024 | 9.4179694857788702E-3 | 2023-08-03 | 102 | 9.4197437829691005E-3 |
| 102_20111025 | 9.4277364004902407E-3 | 2023-08-04 | 102 | 9.4244489053502602E-3 |
| 102_20111026 | 9.4276475191145594E-3 | 2023-08-05 | 102 | 9.4323605425493794E-3 |
| 102_20111027 | 9.4255148687497105E-3 | 2023-08-06 | 102 | 9.4239160140604794E-3 |
| 102_20111028 | 9.3465805535044993E-3 | 2023-08-07 | 102 | 9.3482494000761002E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2023-08-08 | 102 | 9.3294025450610107E-3 |
| 102_20111030 | 9.2945441026117698E-3 | 2023-08-09 | 102 | 9.2968771789555902E-3 |
| 102_20111031 | 9.3174935942231495E-3 | 2023-08-10 | 102 | 9.3141090123318795E-3 |
| 102_20111101 | 9.3344534677494602E-3 | 2023-08-11 | 102 | 9.3397715491879106E-3 |
| 102_20111102 | 9.3368938021698902E-3 | 2023-08-12 | 102 | 0.00933001184911505 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-13 | 102 | 9.3520873859045308E-3 |
| 102_20111104 | 9.3442224672484996E-3 | 2023-08-14 | 102 | 0.00934369860965765 |
| 102_20111105 | 9.3808630393996308E-3 | 2023-08-15 | 102 | 9.3866746766290594E-3 |
| 102_20111106 | 9.3711051344285007E-3 | 2023-08-16 | 102 | 9.3625945622050795E-3 |
| 102_20111107 | 9.2552315196164602E-3 | 2023-08-17 | 102 | 0.00926303308755419 |
| 102_20111108 | 9.2584019998148293E-3 | 2023-08-18 | 102 | 0.00925591684484307 |
| 102_20111109 | 9.2545462958678396E-3 | 2023-08-19 | 102 | 9.2548032428830598E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-20 | 102 | 9.2779870479300797E-3 |
| 102_20111111 | 9.2892773871120597E-3 | 2023-08-21 | 102 | 9.2932484549974395E-3 |
| 102_20111112 | 9.3092533978774896E-3 | 2023-08-22 | 102 | 9.3029400081307695E-3 |
| 102_20111113 | 9.2919531685560306E-3 | 2023-08-23 | 102 | 9.2956672894763791E-3 |
| 102_20111114 | 9.2919531685560306E-3 | 2023-08-24 | 102 | 9.2914351550740498E-3 |
| 102_20111115 | 9.2919531685560306E-3 | 2023-08-25 | 102 | 9.2982602954987097E-3 |
| 102_20111116 | 9.2361688371663392E-3 | 2023-08-26 | 102 | 9.2293578489689408E-3 |
| 102_20111117 | 9.1841701643048008E-3 | 2023-08-27 | 102 | 9.1862793731282994E-3 |
| 102_20111118 | 9.1962479308442206E-3 | 2023-08-28 | 102 | 9.1889890182392207E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2023-08-29 | 102 | 0.00914628569337992 |
| 102_20111120 | 9.1768376617417605E-3 | 2023-08-30 | 102 | 9.1723764710198805E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2023-08-31 | 102 | 9.1930353564139804E-3 |
| 102_20111122 | 9.1844232182218995E-3 | 2023-09-01 | 102 | 9.1818933063997805E-3 |
| 102_20111123 | 9.1785222579164796E-3 | 2023-09-02 | 102 | 9.1810503121557106E-3 |
| 102_20111124 | 9.1846762860842996E-3 | 2023-09-03 | 102 | 9.1786065039605701E-3 |
| 102_20111125 | 9.2715354589873594E-3 | 2023-09-04 | 102 | 9.2717073849149303E-3 |
| 102_20111126 | 9.2907445602690604E-3 | 2023-09-05 | 102 | 9.2877244146411693E-3 |
| 102_20111127 | 9.2911761699913595E-3 | 2023-09-06 | 102 | 9.2960993567099293E-3 |
| 102_20111128 | 9.2730830219122894E-3 | 2023-09-07 | 102 | 0.00926827007739006 |
| 102_20111129 | 9.2704180958561207E-3 | 2023-09-08 | 102 | 9.2760076063262403E-3 |
| 102_20111130 | 9.2721372276309694E-3 | 2023-09-09 | 102 | 9.2668958678911294E-3 |
| 102_20111201 | 9.2466735092050605E-3 | 2023-09-10 | 102 | 0.0092485549132948 |
| 102_20111202 | 9.2548888950588094E-3 | 2023-09-11 | 102 | 9.2492392500716798E-3 |
| 102_20111203 | 9.2678405931418007E-3 | 2023-09-12 | 102 | 9.2763517963655295E-3 |
| 102_20111204 | 9.2418110622630098E-3 | 2023-09-13 | 102 | 0.00923565702464073 |
| 102_20111205 | 9.1810503121557106E-3 | 2023-09-14 | 102 | 9.1815560901261604E-3 |
| 102_20111206 | 9.1810503121557106E-3 | 2023-09-15 | 102 | 9.1808817318815295E-3 |
| 102_20111207 | 9.1785222579164796E-3 | 2023-09-16 | 102 | 9.1845919285806106E-3 |
| 102_20111208 | 9.2312236910124801E-3 | 2023-09-17 | 102 | 9.2278248448110604E-3 |
| 102_20111209 | 9.2662947793695199E-3 | 2023-09-18 | 102 | 9.2665523791873195E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2023-09-19 | 102 | 9.2327578247622596E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2023-09-20 | 102 | 9.2278248448110604E-3 |
| 102_20111212 | 9.2019176796444401E-3 | 2023-09-21 | 102 | 9.2004784248780908E-3 |
| 102_20111213 | 9.2030185900975493E-3 | 2023-09-22 | 102 | 9.2040350489654699E-3 |
| 102_20111214 | 9.1996320147194107E-3 | 2023-09-23 | 102 | 9.1957405329851204E-3 |
| 102_20111215 | 9.1746486109581995E-3 | 2023-09-24 | 102 | 9.1787750006884095E-3 |
| 102_20111216 | 9.1611165568859492E-3 | 2023-09-25 | 102 | 9.1560837598542392E-3 |
| 102_20111217 | 9.2397616511084493E-3 | 2023-09-26 | 102 | 9.2417171110392299E-3 |
| 102_20111218 | 9.2447074050106305E-3 | 2023-09-27 | 102 | 9.2371926324151601E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2023-09-28 | 102 | 9.3480658851683596E-3 |
| 102_20111220 | 9.3327111525898301E-3 | 2023-09-29 | 102 | 9.3302730037880897E-3 |
| 102_20111221 | 9.3353248693054496E-3 | 2023-09-30 | 102 | 0.00934160376653464 |
| 102_20111222 | 9.3058747987604593E-3 | 2023-10-01 | 102 | 9.2990384794212292E-3 |
| 102_20111223 | 9.3421273892490796E-3 | 2023-10-02 | 102 | 9.3496391039305897E-3 |
| 102_20111224 | 9.3175804107189508E-3 | 2023-10-03 | 102 | 9.3091667364854202E-3 |
| 102_20111225 | 9.3076937396451894E-3 | 2023-10-04 | 102 | 9.3096867290415695E-3 |
| 102_20111226 | 9.2592592592592605E-3 | 2023-10-05 | 102 | 9.2515496345637899E-3 |
| 102_20111227 | 0.00926354793886058 | 2023-10-06 | 102 | 9.2655220658407998E-3 |
| 102_20111228 | 9.2588306096939993E-3 | 2023-10-07 | 102 | 9.2560881920082903E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2023-10-08 | 102 | 9.2926525783858498E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2023-10-09 | 102 | 9.2380459685167393E-3 |
| 102_20111231 | 9.1792805279922209E-3 | 2023-10-10 | 102 | 9.1850980968476697E-3 |
| 102_20120101 | 9.1701895478179495E-3 | 2023-10-11 | 102 | 9.1664153541123807E-3 |
| 102_20120102 | 9.1834110862138597E-3 | 2023-10-12 | 102 | 9.1877986034546097E-3 |
| 102_20120103 | 9.1827364554637296E-3 | 2023-10-13 | 102 | 9.1751621021764398E-3 |
| 102_20120104 | 9.1869545245750993E-3 | 2023-10-14 | 102 | 9.1942186752969699E-3 |
| 102_20120105 | 9.1006716295662596E-3 | 2023-10-15 | 102 | 9.1005888080958799E-3 |
| 102_20120106 | 9.0700479805538199E-3 | 2023-10-16 | 102 | 9.0765516365022593E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2023-10-17 | 102 | 9.0628225798411993E-3 |
| 102_20120108 | 9.0600226500566292E-3 | 2023-10-18 | 102 | 9.0633893450794908E-3 |
| 102_20120109 | 8.9788368814703694E-3 | 2023-10-19 | 102 | 8.9783531904578107E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2023-10-20 | 102 | 8.9902186421173796E-3 |
| 102_20120111 | 8.9923205582432605E-3 | 2023-10-21 | 102 | 8.9881177083895106E-3 |
| 102_20120112 | 9.0320366339405895E-3 | 2023-10-22 | 102 | 9.0371789542176492E-3 |
| 102_20120113 | 9.0752336872674498E-3 | 2023-10-23 | 102 | 9.0684029635540904E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2023-10-24 | 102 | 8.9950707012557106E-3 |
| 102_20120115 | 9.0574787602123105E-3 | 2023-10-25 | 102 | 9.0495280671113003E-3 |
| 102_20120116 | 8.9879561387740392E-3 | 2023-10-26 | 102 | 8.9930483736072007E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-27 | 102 | 8.9726334679228296E-3 |
| 102_20120118 | 8.9686098654708502E-3 | 2023-10-28 | 102 | 8.9763383720512704E-3 |
| 102_20120119 | 9.0105594746483393E-3 | 2023-10-29 | 102 | 9.0103889784921998E-3 |
| 102_20120120 | 8.9914311660987106E-3 | 2023-10-30 | 102 | 8.9979844514828707E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2023-10-31 | 102 | 9.0551002852356597E-3 |
| 102_20120122 | 9.0412643304039596E-3 | 2023-11-01 | 102 | 9.0415095704378806E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-11-02 | 102 | 8.9785144150048898E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2023-11-03 | 102 | 9.0150190216901401E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2023-11-04 | 102 | 8.9694223422928897E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2023-11-05 | 102 | 9.0295899663196295E-3 |
| 102_20120127 | 8.9694142972463892E-3 | 2023-11-06 | 102 | 8.9618583309434997E-3 |
| 102_20120128 | 8.8974304220941006E-3 | 2023-11-07 | 102 | 8.8984596766299804E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2023-11-08 | 102 | 8.9109881394747893E-3 |
| 102_20120130 | 8.8784714823496001E-3 | 2023-11-09 | 102 | 8.8821857993389899E-3 |
| 102_20120131 | 8.8849400266548199E-3 | 2023-11-10 | 102 | 8.8772892309604296E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2023-11-11 | 102 | 8.8984596766299804E-3 |
| 102_20120202 | 8.9126559714794995E-3 | 2023-11-12 | 102 | 8.9064643117975004E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2023-11-13 | 102 | 8.8909436847626998E-3 |
| 102_20120204 | 8.8710678991536993E-3 | 2023-11-14 | 102 | 8.8709183795670794E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-15 | 102 | 8.9004396817202805E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2023-11-16 | 102 | 8.8486961446230892E-3 |
| 102_20120207 | 8.8542588985301898E-3 | 2023-11-17 | 102 | 8.8581805297191993E-3 |
| 102_20120208 | 8.8542588985301898E-3 | 2023-11-18 | 102 | 0.00885096741073799 |
| 102_20120209 | 8.8609277391342896E-3 | 2023-11-19 | 102 | 8.8617129691169298E-3 |
| 102_20120210 | 8.7990989722652405E-3 | 2023-11-20 | 102 | 8.7917575514603608E-3 |
| 102_20120211 | 8.7453868084585405E-3 | 2023-11-21 | 102 | 8.7485236866278807E-3 |
| 102_20120212 | 8.7332430898214106E-3 | 2023-11-22 | 102 | 8.7258512067852206E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2023-11-23 | 102 | 8.7397308162908607E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-24 | 102 | 8.7320229477563099E-3 |
| 102_20120215 | 8.7359133397396701E-3 | 2023-11-25 | 102 | 8.7418700608434194E-3 |
| 102_20120216 | 8.7351502445842093E-3 | 2023-11-26 | 102 | 8.7279836612145899E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2023-11-27 | 102 | 8.7420993277325595E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2023-11-28 | 102 | 0.00879035873453996 |
| 102_20120219 | 8.6392342182788906E-3 | 2023-11-29 | 102 | 8.6416307102815497E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-30 | 102 | 8.5718449181817393E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-12-01 | 102 | 8.5753732431204099E-3 |
| 102_20120222 | 8.5714775513002894E-3 | 2023-12-02 | 102 | 8.5707429119956102E-3 |
| 102_20120223 | 8.6115584337297501E-3 | 2023-12-03 | 102 | 8.6153422013922395E-3 |
| 102_20120224 | 8.5587127695994497E-3 | 2023-12-04 | 102 | 8.5543931085809103E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-12-05 | 102 | 8.5833226041800801E-3 |
| 102_20120226 | 8.4971874309603505E-3 | 2023-12-06 | 102 | 8.4950291337024097E-3 |
| 102_20120227 | 8.4336302814555404E-3 | 2023-12-07 | 102 | 8.4349747794254092E-3 |
| 102_20120228 | 8.4352593842260595E-3 | 2023-12-08 | 102 | 8.4349036312260095E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-09 | 102 | 8.4526566699913794E-3 |
| 102_20120301 | 8.4078125394116202E-3 | 2023-12-10 | 102 | 8.4012433840208404E-3 |
| 102_20120302 | 8.4968986319993202E-3 | 2023-12-11 | 102 | 8.5013049503098702E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-12 | 102 | 8.4087316269213994E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2023-12-13 | 102 | 8.4765948501295593E-3 |
| 102_20120305 | 0.0085295121119072 | 2023-12-14 | 102 | 8.5262395020676094E-3 |
| 102_20120306 | 0.0085295121119072 | 2023-12-15 | 102 | 8.5303925089505097E-3 |
| 102_20120307 | 8.5389804457347805E-3 | 2023-12-16 | 102 | 8.5368664577979998E-3 |
Generated 2025-11-07 22:14:04.859 UTC