[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 375 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120108 | 9.0600226500566292E-3 | 2023-10-18 | 102 | 9.0633893450794908E-3 |
| 102_20120109 | 8.9788368814703694E-3 | 2023-10-19 | 102 | 8.9783531904578107E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2023-10-20 | 102 | 8.9902186421173796E-3 |
| 102_20120111 | 8.9923205582432605E-3 | 2023-10-21 | 102 | 8.9881177083895106E-3 |
| 102_20120112 | 9.0320366339405895E-3 | 2023-10-22 | 102 | 9.0371789542176492E-3 |
| 102_20120113 | 9.0752336872674498E-3 | 2023-10-23 | 102 | 9.0684029635540904E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2023-10-24 | 102 | 8.9950707012557106E-3 |
| 102_20120115 | 9.0574787602123105E-3 | 2023-10-25 | 102 | 9.0495280671113003E-3 |
| 102_20120116 | 8.9879561387740392E-3 | 2023-10-26 | 102 | 8.9930483736072007E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-27 | 102 | 8.9726334679228296E-3 |
| 102_20120118 | 8.9686098654708502E-3 | 2023-10-28 | 102 | 8.9763383720512704E-3 |
| 102_20120119 | 9.0105594746483393E-3 | 2023-10-29 | 102 | 9.0103889784921998E-3 |
| 102_20120120 | 8.9914311660987106E-3 | 2023-10-30 | 102 | 8.9979844514828707E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2023-10-31 | 102 | 9.0551002852356597E-3 |
| 102_20120122 | 9.0412643304039596E-3 | 2023-11-01 | 102 | 9.0415095704378806E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-11-02 | 102 | 8.9785144150048898E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2023-11-03 | 102 | 9.0150190216901401E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2023-11-04 | 102 | 8.9694223422928897E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2023-11-05 | 102 | 9.0295899663196295E-3 |
| 102_20120127 | 8.9694142972463892E-3 | 2023-11-06 | 102 | 8.9618583309434997E-3 |
| 102_20120128 | 8.8974304220941006E-3 | 2023-11-07 | 102 | 8.8984596766299804E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2023-11-08 | 102 | 8.9109881394747893E-3 |
| 102_20120130 | 8.8784714823496001E-3 | 2023-11-09 | 102 | 8.8821857993389899E-3 |
| 102_20120131 | 8.8849400266548199E-3 | 2023-11-10 | 102 | 8.8772892309604296E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2023-11-11 | 102 | 8.8984596766299804E-3 |
| 102_20120202 | 8.9126559714794995E-3 | 2023-11-12 | 102 | 8.9064643117975004E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2023-11-13 | 102 | 8.8909436847626998E-3 |
| 102_20120204 | 8.8710678991536993E-3 | 2023-11-14 | 102 | 8.8709183795670794E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-15 | 102 | 8.9004396817202805E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2023-11-16 | 102 | 8.8486961446230892E-3 |
| 102_20120207 | 8.8542588985301898E-3 | 2023-11-17 | 102 | 8.8581805297191993E-3 |
| 102_20120208 | 8.8542588985301898E-3 | 2023-11-18 | 102 | 0.00885096741073799 |
| 102_20120209 | 8.8609277391342896E-3 | 2023-11-19 | 102 | 8.8617129691169298E-3 |
| 102_20120210 | 8.7990989722652405E-3 | 2023-11-20 | 102 | 8.7917575514603608E-3 |
| 102_20120211 | 8.7453868084585405E-3 | 2023-11-21 | 102 | 8.7485236866278807E-3 |
| 102_20120212 | 8.7332430898214106E-3 | 2023-11-22 | 102 | 8.7258512067852206E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2023-11-23 | 102 | 8.7397308162908607E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-24 | 102 | 8.7320229477563099E-3 |
| 102_20120215 | 8.7359133397396701E-3 | 2023-11-25 | 102 | 8.7418700608434194E-3 |
| 102_20120216 | 8.7351502445842093E-3 | 2023-11-26 | 102 | 8.7279836612145899E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2023-11-27 | 102 | 8.7420993277325595E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2023-11-28 | 102 | 0.00879035873453996 |
| 102_20120219 | 8.6392342182788906E-3 | 2023-11-29 | 102 | 8.6416307102815497E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-30 | 102 | 8.5718449181817393E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-12-01 | 102 | 8.5753732431204099E-3 |
| 102_20120222 | 8.5714775513002894E-3 | 2023-12-02 | 102 | 8.5707429119956102E-3 |
| 102_20120223 | 8.6115584337297501E-3 | 2023-12-03 | 102 | 8.6153422013922395E-3 |
| 102_20120224 | 8.5587127695994497E-3 | 2023-12-04 | 102 | 8.5543931085809103E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-12-05 | 102 | 8.5833226041800801E-3 |
| 102_20120226 | 8.4971874309603505E-3 | 2023-12-06 | 102 | 8.4950291337024097E-3 |
| 102_20120227 | 8.4336302814555404E-3 | 2023-12-07 | 102 | 8.4349747794254092E-3 |
| 102_20120228 | 8.4352593842260595E-3 | 2023-12-08 | 102 | 8.4349036312260095E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-09 | 102 | 8.4526566699913794E-3 |
| 102_20120301 | 8.4078125394116202E-3 | 2023-12-10 | 102 | 8.4012433840208404E-3 |
| 102_20120302 | 8.4968986319993202E-3 | 2023-12-11 | 102 | 8.5013049503098702E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-12 | 102 | 8.4087316269213994E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2023-12-13 | 102 | 8.4765948501295593E-3 |
| 102_20120305 | 0.0085295121119072 | 2023-12-14 | 102 | 8.5262395020676094E-3 |
| 102_20120306 | 0.0085295121119072 | 2023-12-15 | 102 | 8.5303925089505097E-3 |
| 102_20120307 | 8.5389804457347805E-3 | 2023-12-16 | 102 | 8.5368664577979998E-3 |
| 102_20120308 | 8.5935754429988104E-3 | 2023-12-17 | 102 | 8.5984522785898503E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2023-12-18 | 102 | 8.5341708199631293E-3 |
Generated 2025-11-07 17:30:50.525 UTC