[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 500 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120512 | 8.1679994119040408E-3 | 2024-02-15 | 102 | 8.1637384697398792E-3 |
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-16 | 102 | 8.0906803453102399E-3 |
| 102_20120514 | 7.9157761418507094E-3 | 2024-02-17 | 102 | 7.9100156618310095E-3 |
| 102_20120515 | 7.9157761418507094E-3 | 2024-02-18 | 102 | 7.9213567699875607E-3 |
| 102_20120516 | 7.9157761418507094E-3 | 2024-02-19 | 102 | 7.9135210420524498E-3 |
| 102_20120517 | 7.8883016486550397E-3 | 2024-02-20 | 102 | 7.8889861863851891E-3 |
| 102_20120518 | 7.9617834394904493E-3 | 2024-02-21 | 102 | 7.9560824250139196E-3 |
| 102_20120519 | 0.00797041382388574 | 2024-02-22 | 102 | 7.9758809360493902E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2024-02-23 | 102 | 8.0421408178857207E-3 |
| 102_20120521 | 0.00807037365830038 | 2024-02-24 | 102 | 8.0739574502442409E-3 |
| 102_20120522 | 8.0808080808080808E-3 | 2024-02-25 | 102 | 8.0765006138140503E-3 |
| 102_20120523 | 8.0808080808080808E-3 | 2024-02-26 | 102 | 8.0872124995956408E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2024-02-27 | 102 | 7.9917525114082295E-3 |
| 102_20120525 | 8.0414941096055691E-3 | 2024-02-28 | 102 | 8.0458290422245095E-3 |
| 102_20120526 | 8.0109654094524599E-3 | 2024-02-29 | 102 | 8.0107728873789492E-3 |
| 102_20120527 | 8.0853816300129402E-3 | 2024-03-01 | 102 | 8.0917278266428201E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2024-03-02 | 102 | 8.0434992439110693E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2024-03-03 | 102 | 8.0506936075077605E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2024-03-04 | 102 | 8.0470592022145494E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2024-03-05 | 102 | 8.0268482018656002E-3 |
| 102_20120601 | 8.1024145195268196E-3 | 2024-03-06 | 102 | 8.0971659919028306E-3 |
| 102_20120602 | 8.1718040074526908E-3 | 2024-03-07 | 102 | 0.00817368091094039 |
| 102_20120603 | 8.2324853873384403E-3 | 2024-03-08 | 102 | 8.2323566191028503E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2024-03-09 | 102 | 8.1681995654517801E-3 |
| 102_20120605 | 8.1679326962345797E-3 | 2024-03-10 | 102 | 8.1677325557651895E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2024-03-11 | 102 | 8.1982668863802202E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-12 | 102 | 8.2421205327706699E-3 |
| 102_20120608 | 0.00818491356731273 | 2024-03-13 | 102 | 8.1850475551262999E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2024-03-14 | 102 | 8.1723382694256497E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2024-03-15 | 102 | 8.1192556266441503E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2024-03-16 | 102 | 8.0560053491875502E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-17 | 102 | 8.0576346491182099E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2024-03-18 | 102 | 8.0516659299392293E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2024-03-19 | 102 | 8.0909421902180499E-3 |
| 102_20120615 | 8.1912224498471905E-3 | 2024-03-20 | 102 | 8.1885998313148394E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2024-03-21 | 102 | 8.2072225199620197E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2024-03-22 | 102 | 8.2311978862283797E-3 |
| 102_20120618 | 8.2432075969401195E-3 | 2024-03-23 | 102 | 8.2442269800572093E-3 |
| 102_20120619 | 8.2406262875978596E-3 | 2024-03-24 | 102 | 8.2391325841215408E-3 |
| 102_20120620 | 8.2399472643375094E-3 | 2024-03-25 | 102 | 8.2451786317950596E-3 |
| 102_20120621 | 8.2528678715853808E-3 | 2024-03-26 | 102 | 8.2495998944051192E-3 |
| 102_20120622 | 8.2416450323484595E-3 | 2024-03-27 | 102 | 8.2468785564663808E-3 |
| 102_20120623 | 0.00818330605564648 | 2024-03-28 | 102 | 8.1826431410221296E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-03-29 | 102 | 8.1509556995557706E-3 |
| 102_20120625 | 8.1606006202056495E-3 | 2024-03-30 | 102 | 8.1568729811739397E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2024-03-31 | 102 | 8.1641983573632892E-3 |
| 102_20120627 | 8.1622658449985695E-3 | 2024-04-01 | 102 | 8.1587363749102502E-3 |
| 102_20120628 | 0.00810911626850906 | 2024-04-02 | 102 | 8.1131953008372806E-3 |
| 102_20120629 | 8.0960515556563108E-3 | 2024-04-03 | 102 | 8.0914659308826999E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2024-04-04 | 102 | 8.0927821285473704E-3 |
| 102_20120701 | 8.1592689295039208E-3 | 2024-04-05 | 102 | 8.1556755346045302E-3 |
| 102_20120702 | 8.0904839727512501E-3 | 2024-04-06 | 102 | 8.0927100867538501E-3 |
| 102_20120703 | 8.0919242595889306E-3 | 2024-04-07 | 102 | 8.0891096317028399E-3 |
| 102_20120704 | 8.0917278266428201E-3 | 2024-04-08 | 102 | 8.0975593955981695E-3 |
| 102_20120705 | 8.1452460271562496E-3 | 2024-04-09 | 102 | 8.1423278915441905E-3 |
| 102_20120706 | 8.1449806556709407E-3 | 2024-04-10 | 102 | 8.1457104688670897E-3 |
| 102_20120707 | 8.3432061272505804E-3 | 2024-04-11 | 102 | 8.3431434795413605E-3 |
| 102_20120708 | 8.3371545291592002E-3 | 2024-04-12 | 102 | 8.3423709018102896E-3 |
| 102_20120709 | 8.2855601742950393E-3 | 2024-04-13 | 102 | 8.2793108301664996E-3 |
| 102_20120710 | 8.2850041425020695E-3 | 2024-04-14 | 102 | 8.2903616255741094E-3 |
| 102_20120711 | 8.2850041425020695E-3 | 2024-04-15 | 102 | 8.2848668621895195E-3 |
| 102_20120712 | 8.2554568569824707E-3 | 2024-04-16 | 102 | 8.2566837855243807E-3 |
Generated 2025-11-03 03:44:55.205 UTC