[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 504 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120516 | 7.9157761418507094E-3 | 2024-02-24 | 102 | 7.9135210420524498E-3 |
| 102_20120517 | 7.8883016486550397E-3 | 2024-02-25 | 102 | 7.8889861863851891E-3 |
| 102_20120518 | 7.9617834394904493E-3 | 2024-02-26 | 102 | 7.9560824250139196E-3 |
| 102_20120519 | 0.00797041382388574 | 2024-02-27 | 102 | 7.9758809360493902E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2024-02-28 | 102 | 8.0421408178857207E-3 |
| 102_20120521 | 0.00807037365830038 | 2024-02-29 | 102 | 8.0739574502442409E-3 |
| 102_20120522 | 8.0808080808080808E-3 | 2024-03-01 | 102 | 8.0765006138140503E-3 |
| 102_20120523 | 8.0808080808080808E-3 | 2024-03-02 | 102 | 8.0872124995956408E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2024-03-03 | 102 | 7.9917525114082295E-3 |
| 102_20120525 | 8.0414941096055691E-3 | 2024-03-04 | 102 | 8.0458290422245095E-3 |
| 102_20120526 | 8.0109654094524599E-3 | 2024-03-05 | 102 | 8.0107728873789492E-3 |
| 102_20120527 | 8.0853816300129402E-3 | 2024-03-06 | 102 | 8.0917278266428201E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2024-03-07 | 102 | 8.0434992439110693E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2024-03-08 | 102 | 8.0506936075077605E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2024-03-09 | 102 | 8.0470592022145494E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2024-03-10 | 102 | 8.0268482018656002E-3 |
| 102_20120601 | 8.1024145195268196E-3 | 2024-03-11 | 102 | 8.0971659919028306E-3 |
| 102_20120602 | 8.1718040074526908E-3 | 2024-03-12 | 102 | 0.00817368091094039 |
| 102_20120603 | 8.2324853873384403E-3 | 2024-03-13 | 102 | 8.2323566191028503E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2024-03-14 | 102 | 8.1681995654517801E-3 |
| 102_20120605 | 8.1679326962345797E-3 | 2024-03-15 | 102 | 8.1677325557651895E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2024-03-16 | 102 | 8.1982668863802202E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-17 | 102 | 8.2421205327706699E-3 |
| 102_20120608 | 0.00818491356731273 | 2024-03-18 | 102 | 8.1850475551262999E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2024-03-19 | 102 | 8.1723382694256497E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2024-03-20 | 102 | 8.1192556266441503E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2024-03-21 | 102 | 8.0560053491875502E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-22 | 102 | 8.0576346491182099E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2024-03-23 | 102 | 8.0516659299392293E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2024-03-24 | 102 | 8.0909421902180499E-3 |
| 102_20120615 | 8.1912224498471905E-3 | 2024-03-25 | 102 | 8.1885998313148394E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2024-03-26 | 102 | 8.2072225199620197E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2024-03-27 | 102 | 8.2311978862283797E-3 |
| 102_20120618 | 8.2432075969401195E-3 | 2024-03-28 | 102 | 8.2442269800572093E-3 |
| 102_20120619 | 8.2406262875978596E-3 | 2024-03-29 | 102 | 8.2391325841215408E-3 |
| 102_20120620 | 8.2399472643375094E-3 | 2024-03-30 | 102 | 8.2451786317950596E-3 |
| 102_20120621 | 8.2528678715853808E-3 | 2024-03-31 | 102 | 8.2495998944051192E-3 |
| 102_20120622 | 8.2416450323484595E-3 | 2024-04-01 | 102 | 8.2468785564663808E-3 |
| 102_20120623 | 0.00818330605564648 | 2024-04-02 | 102 | 8.1826431410221296E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-04-03 | 102 | 8.1509556995557706E-3 |
| 102_20120625 | 8.1606006202056495E-3 | 2024-04-04 | 102 | 8.1568729811739397E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2024-04-05 | 102 | 8.1641983573632892E-3 |
| 102_20120627 | 8.1622658449985695E-3 | 2024-04-06 | 102 | 8.1587363749102502E-3 |
| 102_20120628 | 0.00810911626850906 | 2024-04-07 | 102 | 8.1131953008372806E-3 |
| 102_20120629 | 8.0960515556563108E-3 | 2024-04-08 | 102 | 8.0914659308826999E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2024-04-09 | 102 | 8.0927821285473704E-3 |
| 102_20120701 | 8.1592689295039208E-3 | 2024-04-10 | 102 | 8.1556755346045302E-3 |
| 102_20120702 | 8.0904839727512501E-3 | 2024-04-11 | 102 | 8.0927100867538501E-3 |
| 102_20120703 | 8.0919242595889306E-3 | 2024-04-12 | 102 | 8.0891096317028399E-3 |
| 102_20120704 | 8.0917278266428201E-3 | 2024-04-13 | 102 | 8.0975593955981695E-3 |
| 102_20120705 | 8.1452460271562496E-3 | 2024-04-14 | 102 | 8.1423278915441905E-3 |
| 102_20120706 | 8.1449806556709407E-3 | 2024-04-15 | 102 | 8.1457104688670897E-3 |
| 102_20120707 | 8.3432061272505804E-3 | 2024-04-16 | 102 | 8.3431434795413605E-3 |
| 102_20120708 | 8.3371545291592002E-3 | 2024-04-17 | 102 | 8.3423709018102896E-3 |
| 102_20120709 | 8.2855601742950393E-3 | 2024-04-18 | 102 | 8.2793108301664996E-3 |
| 102_20120710 | 8.2850041425020695E-3 | 2024-04-19 | 102 | 8.2903616255741094E-3 |
| 102_20120711 | 8.2850041425020695E-3 | 2024-04-20 | 102 | 8.2848668621895195E-3 |
| 102_20120712 | 8.2554568569824707E-3 | 2024-04-21 | 102 | 8.2566837855243807E-3 |
| 102_20120713 | 8.3218907335746699E-3 | 2024-04-22 | 102 | 8.3202981994874702E-3 |
| 102_20120714 | 8.3050960069098404E-3 | 2024-04-23 | 102 | 8.3077868886507304E-3 |
| 102_20120715 | 8.3886987450506705E-3 | 2024-04-24 | 102 | 8.3849707783768407E-3 |
| 102_20120716 | 8.3815271142402108E-3 | 2024-04-25 | 102 | 8.3854629614101006E-3 |
| 102_20120717 | 8.3815271142402108E-3 | 2024-04-26 | 102 | 0.00837773533058544 |
| 102_20120718 | 8.3843380565104403E-3 | 2024-04-27 | 102 | 8.3900430325307106E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2024-04-28 | 102 | 8.3787250764349192E-3 |
| 102_20120720 | 8.3099960943018407E-3 | 2024-04-29 | 102 | 8.3164993525605291E-3 |
| 102_20120721 | 8.3082769547506308E-3 | 2024-04-30 | 102 | 8.3070277454726695E-3 |
| 102_20120722 | 8.3208520552504606E-3 | 2024-05-01 | 102 | 8.3246618106139394E-3 |
| 102_20120723 | 8.2667925423611094E-3 | 2024-05-02 | 102 | 8.2602302952206295E-3 |
| 102_20120724 | 8.2712985938792408E-3 | 2024-05-03 | 102 | 8.2727355454628206E-3 |
| 102_20120725 | 8.2678792889623806E-3 | 2024-05-04 | 102 | 8.2665875278687302E-3 |
| 102_20120726 | 8.1949748414272394E-3 | 2024-05-05 | 102 | 8.1986701756974999E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2024-05-06 | 102 | 8.2128777923784497E-3 |
| 102_20120728 | 8.1933633756657107E-3 | 2024-05-07 | 102 | 8.1939004604972103E-3 |
| 102_20120729 | 8.2373679961778596E-3 | 2024-05-08 | 102 | 8.2335766904150492E-3 |
| 102_20120730 | 0.0081209040190354 | 2024-05-09 | 102 | 8.1260513078879604E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2024-05-10 | 102 | 8.1446489656295806E-3 |
| 102_20120801 | 8.1406707912732006E-3 | 2024-05-11 | 102 | 8.1450469969211702E-3 |
| 102_20120802 | 8.1056983059090496E-3 | 2024-05-12 | 102 | 0.00810431879148398 |
| 102_20120803 | 8.1314034802406898E-3 | 2024-05-13 | 102 | 8.1329906633267196E-3 |
| 102_20120804 | 8.0784579839400308E-3 | 2024-05-14 | 102 | 8.0724583864770199E-3 |
| 102_20120805 | 8.0240078314316402E-3 | 2024-05-15 | 102 | 8.0297421649790802E-3 |
| 102_20120806 | 8.0321285140562294E-3 | 2024-05-16 | 102 | 8.0316124265107508E-3 |
| 102_20120807 | 8.0321285140562294E-3 | 2024-05-17 | 102 | 8.0347164026324906E-3 |
| 102_20120808 | 8.0354201319415997E-3 | 2024-05-18 | 102 | 8.0354201319415997E-3 |
| 102_20120809 | 8.0788495718209698E-3 | 2024-05-19 | 102 | 8.0842116155569292E-3 |
| 102_20120810 | 8.0702433985408994E-3 | 2024-05-20 | 102 | 8.0646462039710293E-3 |
| 102_20120811 | 8.0349100773038692E-3 | 2024-05-21 | 102 | 8.0377452517019898E-3 |
| 102_20120812 | 8.0170667316583604E-3 | 2024-05-22 | 102 | 8.0148113714143699E-3 |
| 102_20120813 | 8.0147471347278999E-3 | 2024-05-23 | 102 | 8.0188603595656993E-3 |
| 102_20120814 | 8.0160320641282593E-3 | 2024-05-24 | 102 | 8.0144259667401293E-3 |
| 102_20120815 | 8.0160320641282593E-3 | 2024-05-25 | 102 | 8.0202109315475004E-3 |
| 102_20120816 | 8.0431110753639498E-3 | 2024-05-26 | 102 | 8.0394253418765594E-3 |
| 102_20120817 | 8.0378744644766104E-3 | 2024-05-27 | 102 | 8.0391021930670808E-3 |
| 102_20120818 | 8.0301935276640198E-3 | 2024-05-28 | 102 | 8.0245293814130998E-3 |
| 102_20120819 | 7.9481778802209593E-3 | 2024-05-29 | 102 | 7.9502631537103907E-3 |
| 102_20120820 | 7.9346187415694699E-3 | 2024-05-30 | 102 | 7.9328563042409105E-3 |
| 102_20120821 | 7.9484937604324003E-3 | 2024-05-31 | 102 | 7.9528554727574894E-3 |
| 102_20120822 | 7.9510217062892605E-3 | 2024-06-01 | 102 | 7.9482473717132993E-3 |
| 102_20120823 | 7.9701597220008299E-3 | 2024-06-02 | 102 | 7.9727014701661495E-3 |
| 102_20120824 | 7.9738457858224993E-3 | 2024-06-03 | 102 | 7.9728921666334506E-3 |
| 102_20120825 | 8.0405242421805901E-3 | 2024-06-04 | 102 | 8.0420761423769197E-3 |
| 102_20120826 | 8.0678343512251005E-3 | 2024-06-05 | 102 | 8.0667930464243896E-3 |
| 102_20120827 | 8.0032012805122104E-3 | 2024-06-06 | 102 | 8.0053155295116002E-3 |
| 102_20120828 | 8.0032012805122104E-3 | 2024-06-07 | 102 | 7.9981444304921302E-3 |
| 102_20120829 | 8.0147471347278999E-3 | 2024-06-08 | 102 | 8.0205325633622097E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2024-06-09 | 102 | 7.9618468299906906E-3 |
| 102_20120831 | 7.9957206902865601E-3 | 2024-06-10 | 102 | 7.9986562257540698E-3 |
| 102_20120901 | 8.0687457134788407E-3 | 2024-06-11 | 102 | 8.0656869545579195E-3 |
| 102_20120902 | 8.0997894054754601E-3 | 2024-06-12 | 102 | 8.1020206439486007E-3 |
| 102_20120903 | 8.1327260897853006E-3 | 2024-06-13 | 102 | 8.1273061231124308E-3 |
| 102_20120904 | 8.1267777326290095E-3 | 2024-06-14 | 102 | 8.1317407048104896E-3 |
| 102_20120905 | 8.1254570569594502E-3 | 2024-06-15 | 102 | 8.1203105206743096E-3 |
| 102_20120906 | 8.0345808359177893E-3 | 2024-06-16 | 102 | 8.0394253418765594E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2024-06-17 | 102 | 8.0664676937968905E-3 |
| 102_20120908 | 8.0860354168351307E-3 | 2024-06-18 | 102 | 8.0888479053928403E-3 |
| 102_20120909 | 8.0840743734842402E-3 | 2024-06-19 | 102 | 8.0811345912966195E-3 |
| 102_20120910 | 8.0946097993346202E-3 | 2024-06-20 | 102 | 8.0985430721013298E-3 |
| 102_20120911 | 8.0912695201877192E-3 | 2024-06-21 | 102 | 8.0905494292117398E-3 |
| 102_20120912 | 8.0984774862325904E-3 | 2024-06-22 | 102 | 8.0999927910064204E-3 |
| 102_20120913 | 7.9935412186952891E-3 | 2024-06-23 | 102 | 7.9895815856123598E-3 |
| 102_20120914 | 0.00799456369668625 | 2024-06-24 | 102 | 7.9983363460400195E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2024-06-25 | 102 | 8.0258818638344904E-3 |
| 102_20120916 | 8.0846625866069499E-3 | 2024-06-26 | 102 | 8.0898360109342201E-3 |
Generated 2025-11-07 22:39:26.212 UTC