[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 690 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20121118 | 8.2966896208412806E-3 | 2024-08-28 | 102 | 8.2921489933331094E-3 |
| 102_20121119 | 8.2994439372561998E-3 | 2024-08-29 | 102 | 8.3030272837476497E-3 |
| 102_20121120 | 8.2953131480713403E-3 | 2024-08-30 | 102 | 8.2891933785923296E-3 |
| 102_20121121 | 8.3008217813563493E-3 | 2024-08-31 | 102 | 8.3055098752512404E-3 |
| 102_20121122 | 8.3361120373457807E-3 | 2024-09-01 | 102 | 8.3329861255781006E-3 |
| 102_20121123 | 8.3146254261245497E-3 | 2024-09-02 | 102 | 8.3203674274256005E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2024-09-03 | 102 | 8.3062687410188508E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2024-09-04 | 102 | 8.2340444803082804E-3 |
| 102_20121126 | 8.2440230832646292E-3 | 2024-09-05 | 102 | 8.2381144603623103E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2024-09-06 | 102 | 8.2556613197500208E-3 |
| 102_20121128 | 8.2617316589557194E-3 | 2024-09-07 | 102 | 8.2591387370125006E-3 |
| 102_20121129 | 8.2685629237638503E-3 | 2024-09-08 | 102 | 8.2708881279671808E-3 |
| 102_20121130 | 8.2467425366979999E-3 | 2024-09-09 | 102 | 8.2451786317950596E-3 |
| 102_20121201 | 0.00824810293632465 | 2024-09-10 | 102 | 8.2527316541775309E-3 |
| 102_20121202 | 8.2549116724451102E-3 | 2024-09-11 | 102 | 8.2532084347790198E-3 |
| 102_20121203 | 8.2515058998267193E-3 | 2024-09-12 | 102 | 8.2530722061287306E-3 |
| 102_20121204 | 8.2447027784648408E-3 | 2024-09-13 | 102 | 8.2382501956584399E-3 |
| 102_20121205 | 8.2447027784648408E-3 | 2024-09-14 | 102 | 8.2478308204942102E-3 |
| 102_20121206 | 8.1599347205222397E-3 | 2024-09-15 | 102 | 0.00815946865540116 |
| 102_20121207 | 8.1539465101108898E-3 | 2024-09-16 | 102 | 8.1539465101108898E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2024-09-17 | 102 | 8.1335264774754206E-3 |
| 102_20121209 | 8.1353726000650793E-3 | 2024-09-18 | 102 | 8.1386169234400306E-3 |
| 102_20121210 | 8.1479670822129906E-3 | 2024-09-19 | 102 | 8.1433224755700293E-3 |
| 102_20121211 | 8.1433224755700293E-3 | 2024-09-20 | 102 | 8.1455777658309293E-3 |
| 102_20121212 | 8.1453123727294897E-3 | 2024-09-21 | 102 | 8.1394184711079103E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2024-09-22 | 102 | 8.1965197577108795E-3 |
| 102_20121214 | 8.1973932289531905E-3 | 2024-09-23 | 102 | 8.1962510347766901E-3 |
| 102_20121215 | 8.1645983017635503E-3 | 2024-09-24 | 102 | 8.1702683933167208E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2024-09-25 | 102 | 8.1906186292344495E-3 |
| 102_20121217 | 8.2155767334866903E-3 | 2024-09-26 | 102 | 0.00821773716389455 |
| 102_20121218 | 8.2196284727930301E-3 | 2024-09-27 | 102 | 8.2184800742950599E-3 |
| 102_20121219 | 8.2149018319231104E-3 | 2024-09-28 | 102 | 8.2215206524598808E-3 |
| 102_20121220 | 8.2115289866973203E-3 | 2024-09-29 | 102 | 8.2049935590800607E-3 |
| 102_20121221 | 8.2515058998267193E-3 | 2024-09-30 | 102 | 8.2523230289326503E-3 |
| 102_20121222 | 8.2678792889623806E-3 | 2024-10-01 | 102 | 8.2672641142866599E-3 |
| 102_20121223 | 8.3201597470671396E-3 | 2024-10-02 | 102 | 8.3258400772638005E-3 |
| 102_20121224 | 0.008310479514668 | 2024-10-03 | 102 | 8.3060617638752807E-3 |
| 102_20121225 | 8.3077178699011399E-3 | 2024-10-04 | 102 | 8.3119992020480801E-3 |
| 102_20121226 | 8.3008217813563493E-3 | 2024-10-05 | 102 | 8.2982731293617801E-3 |
| 102_20121227 | 8.3056478405315604E-3 | 2024-10-06 | 102 | 8.3070277454726695E-3 |
| 102_20121228 | 8.2176021037061401E-3 | 2024-10-07 | 102 | 8.2117312793056202E-3 |
| 102_20121229 | 8.2236842105263205E-3 | 2024-10-08 | 102 | 8.2280824453861007E-3 |
| 102_20121230 | 8.1692672167306603E-3 | 2024-10-09 | 102 | 8.1691337450576704E-3 |
| 102_20121231 | 8.1360344967862704E-3 | 2024-10-10 | 102 | 8.1414661152180295E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2024-10-11 | 102 | 8.1294203723274502E-3 |
| 102_20130102 | 8.1400081400081394E-3 | 2024-10-12 | 102 | 8.1417312577346402E-3 |
| 102_20130103 | 8.1199808368452309E-3 | 2024-10-13 | 102 | 8.1177396965588892E-3 |
| 102_20130104 | 8.1586032471240907E-3 | 2024-10-14 | 102 | 8.1621992229586292E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2024-10-15 | 102 | 8.1230875205818703E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2024-10-16 | 102 | 8.0654267417289097E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2024-10-17 | 102 | 8.0416299097166195E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2024-10-18 | 102 | 8.0456348408171202E-3 |
| 102_20130109 | 8.0450522928399004E-3 | 2024-10-19 | 102 | 8.0412419215673304E-3 |
| 102_20130110 | 8.0619155111254399E-3 | 2024-10-20 | 102 | 8.0625005039062798E-3 |
| 102_20130111 | 8.0684202033241906E-3 | 2024-10-21 | 102 | 8.0673201733828508E-3 |
| 102_20130112 | 8.1214976041582097E-3 | 2024-10-22 | 102 | 8.1217614476227599E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2024-10-23 | 102 | 8.0753266469628694E-3 |
| 102_20130114 | 8.1011017498379793E-3 | 2024-10-24 | 102 | 8.1037277147487808E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2024-10-25 | 102 | 0.00809388911371914 |
| 102_20130116 | 0.00810701256586948 | 2024-10-26 | 102 | 8.1086559902696104E-3 |
| 102_20130117 | 8.0567193038994494E-3 | 2024-10-27 | 102 | 8.0532156490086496E-3 |
| 102_20130118 | 8.0502334567702505E-3 | 2024-10-28 | 102 | 8.0524374728230194E-3 |
| 102_20130119 | 8.0521781141798896E-3 | 2024-10-29 | 102 | 8.0466706900020092E-3 |
| 102_20130120 | 8.0166746833413502E-3 | 2024-10-30 | 102 | 8.0209828912434899E-3 |
| 102_20130121 | 7.9636855936927597E-3 | 2024-10-31 | 102 | 7.9620370075480108E-3 |
| 102_20130122 | 7.9611495900008006E-3 | 2024-11-01 | 102 | 7.9645735767307005E-3 |
| 102_20130123 | 7.9630514413123101E-3 | 2024-11-02 | 102 | 7.9574119313434496E-3 |
| 102_20130124 | 7.9308430486160694E-3 | 2024-11-03 | 102 | 0.00793367448133603 |
| 102_20130125 | 7.9251862418766791E-3 | 2024-11-04 | 102 | 0.0079203529309266 |
| 102_20130126 | 7.9447048542146698E-3 | 2024-11-05 | 102 | 7.9507056251242308E-3 |
| 102_20130127 | 7.9346187415694699E-3 | 2024-11-06 | 102 | 7.9299625705766697E-3 |
| 102_20130128 | 7.8468298807281896E-3 | 2024-11-07 | 102 | 7.8475072393254294E-3 |
| 102_20130129 | 7.8480615288023907E-3 | 2024-11-08 | 102 | 7.8459063983366707E-3 |
| 102_20130130 | 7.8388335815630598E-3 | 2024-11-09 | 102 | 7.8434448409741599E-3 |
| 102_20130131 | 7.8382191566076197E-3 | 2024-11-10 | 102 | 7.8347187727696496E-3 |
| 102_20130201 | 7.8228897754830592E-3 | 2024-11-11 | 102 | 7.8263183433249298E-3 |
| 102_20130202 | 7.8118957986843202E-3 | 2024-11-12 | 102 | 7.8099983599003503E-3 |
| 102_20130203 | 7.7766544832413098E-3 | 2024-11-13 | 102 | 7.7820406066878896E-3 |
| 102_20130204 | 7.7118840132644403E-3 | 2024-11-14 | 102 | 7.7094463846551203E-3 |
| 102_20130205 | 7.7208153180975897E-3 | 2024-11-15 | 102 | 7.7229619103518603E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2024-11-16 | 102 | 7.7121873382850698E-3 |
| 102_20130207 | 7.6988220802217304E-3 | 2024-11-17 | 102 | 7.7023266418086902E-3 |
| 102_20130208 | 7.6405867970660204E-3 | 2024-11-18 | 102 | 7.6356278394991003E-3 |
| 102_20130209 | 7.6470138410950498E-3 | 2024-11-19 | 102 | 7.6470723183629102E-3 |
| 102_20130210 | 7.5935910091882502E-3 | 2024-11-20 | 102 | 0.00758978718236741 |
| 102_20130211 | 7.6254384627116104E-3 | 2024-11-21 | 102 | 7.6305006371467999E-3 |
| 102_20130212 | 7.6254384627116104E-3 | 2024-11-22 | 102 | 7.6202668617455002E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2024-11-23 | 102 | 7.6283469372186996E-3 |
| 102_20130214 | 7.5941676792223604E-3 | 2024-11-24 | 102 | 7.5886352598348696E-3 |
| 102_20130215 | 7.5982068231897296E-3 | 2024-11-25 | 102 | 7.6006901426649504E-3 |
| 102_20130216 | 7.5665859564164701E-3 | 2024-11-26 | 102 | 7.5618998214635504E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2024-11-27 | 102 | 7.5971158309459403E-3 |
| 102_20130218 | 7.6353363365656299E-3 | 2024-11-28 | 102 | 0.00763259729653404 |
| 102_20130219 | 7.6318400366328304E-3 | 2024-11-29 | 102 | 7.6332381722974503E-3 |
| 102_20130220 | 7.6376689834262599E-3 | 2024-11-30 | 102 | 7.6346368203264597E-3 |
| 102_20130221 | 7.6324225309113104E-3 | 2024-12-01 | 102 | 7.6347592264156602E-3 |
| 102_20130222 | 0.00753465943339361 | 2024-12-02 | 102 | 7.5319921366002098E-3 |
| 102_20130223 | 7.5250206938069098E-3 | 2024-12-03 | 102 | 7.5278530563083401E-3 |
| 102_20130224 | 7.5431904225619802E-3 | 2024-12-04 | 102 | 7.5415406915140303E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2024-12-05 | 102 | 7.5689340670153397E-3 |
| 102_20130226 | 7.5643022422861098E-3 | 2024-12-06 | 102 | 7.5591560655802097E-3 |
| 102_20130227 | 7.5591560655802097E-3 | 2024-12-07 | 102 | 7.5630379210721403E-3 |
| 102_20130228 | 7.5705958058899202E-3 | 2024-12-08 | 102 | 7.5666489354859904E-3 |
| 102_20130301 | 7.6115086010047203E-3 | 2024-12-09 | 102 | 7.6128413407736198E-3 |
| 102_20130302 | 7.5861080155575902E-3 | 2024-12-10 | 102 | 0.00758293838862559 |
| 102_20130303 | 7.5437537718768899E-3 | 2024-12-11 | 102 | 7.5468280681629503E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-12 | 102 | 0.00753971545113887 |
| 102_20130305 | 7.5426157791522097E-3 | 2024-12-13 | 102 | 7.5463212061436099E-3 |
| 102_20130306 | 0.00754716981132076 | 2024-12-14 | 102 | 7.5418250764175401E-3 |
| 102_20130307 | 7.5437537718768899E-3 | 2024-12-15 | 102 | 7.5483148764454097E-3 |
| 102_20130308 | 0.00746714456391876 | 2024-12-16 | 102 | 7.4628536459771496E-3 |
| 102_20130309 | 7.4421373818560699E-3 | 2024-12-17 | 102 | 7.4461272692072896E-3 |
| 102_20130310 | 7.4178473407017298E-3 | 2024-12-18 | 102 | 7.4134534905875103E-3 |
| 102_20130311 | 0.00744158356898348 | 2024-12-19 | 102 | 7.4470144918901996E-3 |
| 102_20130312 | 7.4404761904761901E-3 | 2024-12-20 | 102 | 7.4394244861217497E-3 |
| 102_20130313 | 0.00742335387127904 | 2024-12-21 | 102 | 7.4258399924553497E-3 |
| 102_20130314 | 7.4895146794487699E-3 | 2024-12-22 | 102 | 7.4845257430262904E-3 |
| 102_20130315 | 7.4996250187490598E-3 | 2024-12-23 | 102 | 0.00750041814831177 |
| 102_20130316 | 7.5261533830059497E-3 | 2024-12-24 | 102 | 7.5213418073784401E-3 |
| 102_20130317 | 7.4217010538815504E-3 | 2024-12-25 | 102 | 7.4259999108880004E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-12-26 | 102 | 7.5118555860787303E-3 |
| 102_20130319 | 7.5154065834961703E-3 | 2024-12-27 | 102 | 7.5208949263290701E-3 |
| 102_20130320 | 7.5052536775743004E-3 | 2024-12-28 | 102 | 7.5010313918163702E-3 |
| 102_20130321 | 7.5557291694213604E-3 | 2024-12-29 | 102 | 7.5586361196985597E-3 |
Generated 2025-11-07 18:56:17.665 UTC