[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 781 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130217 | 7.5941676792223604E-3 | 2024-11-27 | 102 | 7.5971158309459403E-3 |
| 102_20130218 | 7.6353363365656299E-3 | 2024-11-28 | 102 | 0.00763259729653404 |
| 102_20130219 | 7.6318400366328304E-3 | 2024-11-29 | 102 | 7.6332381722974503E-3 |
| 102_20130220 | 7.6376689834262599E-3 | 2024-11-30 | 102 | 7.6346368203264597E-3 |
| 102_20130221 | 7.6324225309113104E-3 | 2024-12-01 | 102 | 7.6347592264156602E-3 |
| 102_20130222 | 0.00753465943339361 | 2024-12-02 | 102 | 7.5319921366002098E-3 |
| 102_20130223 | 7.5250206938069098E-3 | 2024-12-03 | 102 | 7.5278530563083401E-3 |
| 102_20130224 | 7.5431904225619802E-3 | 2024-12-04 | 102 | 7.5415406915140303E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2024-12-05 | 102 | 7.5689340670153397E-3 |
| 102_20130226 | 7.5643022422861098E-3 | 2024-12-06 | 102 | 7.5591560655802097E-3 |
| 102_20130227 | 7.5591560655802097E-3 | 2024-12-07 | 102 | 7.5630379210721403E-3 |
| 102_20130228 | 7.5705958058899202E-3 | 2024-12-08 | 102 | 7.5666489354859904E-3 |
| 102_20130301 | 7.6115086010047203E-3 | 2024-12-09 | 102 | 7.6128413407736198E-3 |
| 102_20130302 | 7.5861080155575902E-3 | 2024-12-10 | 102 | 0.00758293838862559 |
| 102_20130303 | 7.5437537718768899E-3 | 2024-12-11 | 102 | 7.5468280681629503E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-12 | 102 | 0.00753971545113887 |
| 102_20130305 | 7.5426157791522097E-3 | 2024-12-13 | 102 | 7.5463212061436099E-3 |
| 102_20130306 | 0.00754716981132076 | 2024-12-14 | 102 | 7.5418250764175401E-3 |
| 102_20130307 | 7.5437537718768899E-3 | 2024-12-15 | 102 | 7.5483148764454097E-3 |
| 102_20130308 | 0.00746714456391876 | 2024-12-16 | 102 | 7.4628536459771496E-3 |
| 102_20130309 | 7.4421373818560699E-3 | 2024-12-17 | 102 | 7.4461272692072896E-3 |
| 102_20130310 | 7.4178473407017298E-3 | 2024-12-18 | 102 | 7.4134534905875103E-3 |
| 102_20130311 | 0.00744158356898348 | 2024-12-19 | 102 | 7.4470144918901996E-3 |
| 102_20130312 | 7.4404761904761901E-3 | 2024-12-20 | 102 | 7.4394244861217497E-3 |
| 102_20130313 | 0.00742335387127904 | 2024-12-21 | 102 | 7.4258399924553497E-3 |
| 102_20130314 | 7.4895146794487699E-3 | 2024-12-22 | 102 | 7.4845257430262904E-3 |
| 102_20130315 | 7.4996250187490598E-3 | 2024-12-23 | 102 | 0.00750041814831177 |
| 102_20130316 | 7.5261533830059497E-3 | 2024-12-24 | 102 | 7.5213418073784401E-3 |
| 102_20130317 | 7.4217010538815504E-3 | 2024-12-25 | 102 | 7.4259999108880004E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-12-26 | 102 | 7.5118555860787303E-3 |
| 102_20130319 | 7.5154065834961703E-3 | 2024-12-27 | 102 | 7.5208949263290701E-3 |
| 102_20130320 | 7.5052536775743004E-3 | 2024-12-28 | 102 | 7.5010313918163702E-3 |
| 102_20130321 | 7.5557291694213604E-3 | 2024-12-29 | 102 | 7.5586361196985597E-3 |
| 102_20130322 | 7.4693755602031698E-3 | 2024-12-30 | 102 | 7.4649706253405897E-3 |
| 102_20130323 | 7.4805505685218397E-3 | 2024-12-31 | 102 | 7.4824592449151102E-3 |
| 102_20130324 | 7.4833495472573499E-3 | 2025-01-01 | 102 | 7.4778655180665196E-3 |
| 102_20130325 | 7.4266617155588598E-3 | 2025-01-02 | 102 | 7.4314688521130304E-3 |
| 102_20130326 | 7.4206050909803303E-3 | 2025-01-03 | 102 | 7.4152620924386597E-3 |
| 102_20130327 | 7.4228028503562898E-3 | 2025-01-04 | 102 | 0.00742473178156439 |
| 102_20130328 | 7.4911978425350198E-3 | 2025-01-05 | 102 | 7.4887350702705496E-3 |
| 102_20130329 | 7.5363629512397298E-3 | 2025-01-06 | 102 | 7.5373854317414401E-3 |
| 102_20130330 | 7.4940047961630698E-3 | 2025-01-07 | 102 | 0.00749153456594049 |
| 102_20130331 | 7.5694497010067403E-3 | 2025-01-08 | 102 | 7.5750115518926197E-3 |
| 102_20130401 | 7.5409094336776998E-3 | 2025-01-09 | 102 | 7.5364822263371397E-3 |
| 102_20130402 | 0.00753465943339361 | 2025-01-10 | 102 | 7.5385275295717603E-3 |
| 102_20130403 | 7.5414838171069497E-3 | 2025-01-11 | 102 | 7.5378456384894502E-3 |
| 102_20130404 | 7.5340974414958503E-3 | 2025-01-12 | 102 | 7.5360221860493199E-3 |
| 102_20130405 | 0.00748166990872363 | 2025-01-13 | 102 | 7.4770883320784296E-3 |
| 102_20130406 | 7.4749588877261203E-3 | 2025-01-14 | 102 | 7.4775859361563696E-3 |
| 102_20130407 | 7.4510096118024002E-3 | 2025-01-15 | 102 | 7.4487895716945996E-3 |
| 102_20130408 | 7.4599030212607201E-3 | 2025-01-16 | 102 | 7.4616842513692203E-3 |
| 102_20130409 | 7.4582338902148002E-3 | 2025-01-17 | 102 | 7.4536754073433603E-3 |
| 102_20130410 | 7.4593465612412396E-3 | 2025-01-18 | 102 | 7.4611330924382203E-3 |
| 102_20130411 | 7.4727301395382901E-3 | 2025-01-19 | 102 | 0.00747250119560019 |
| 102_20130412 | 7.4239104854569296E-3 | 2025-01-20 | 102 | 7.4287030227392602E-3 |
| 102_20130413 | 7.4421373818560699E-3 | 2025-01-21 | 102 | 7.4410353754262798E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2025-01-22 | 102 | 7.4855902387903298E-3 |
| 102_20130415 | 7.4985002999400103E-3 | 2025-01-23 | 102 | 7.4964260788668996E-3 |
| 102_20130416 | 7.4911978425350198E-3 | 2025-01-24 | 102 | 7.4954146800694701E-3 |
| 102_20130417 | 7.4889537931551002E-3 | 2025-01-25 | 102 | 7.4876640734390099E-3 |
| 102_20130418 | 7.5591560655802097E-3 | 2025-01-26 | 102 | 7.5637243778836696E-3 |
| 102_20130419 | 7.5643022422861098E-3 | 2025-01-27 | 102 | 7.5605276945909699E-3 |
Generated 2025-11-07 16:23:01.520 UTC