[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 969 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130824 | 8.4968986319993202E-3 | 2025-05-30 | 102 | 8.4992818106869993E-3 |
| 102_20130825 | 8.5484698239015194E-3 | 2025-05-31 | 102 | 8.5440144906485799E-3 |
| 102_20130826 | 8.5565157867716294E-3 | 2025-06-01 | 102 | 8.5590863688846403E-3 |
| 102_20130827 | 8.5535882302625894E-3 | 2025-06-02 | 102 | 8.5495003244535402E-3 |
| 102_20130828 | 8.5550517580631393E-3 | 2025-06-03 | 102 | 8.5580535562991607E-3 |
| 102_20130829 | 8.5888516705316508E-3 | 2025-06-04 | 102 | 8.5843541561150608E-3 |
| 102_20130830 | 0.0086244070720138 | 2025-06-05 | 102 | 8.6296168450120808E-3 |
| 102_20130831 | 8.5947571981091504E-3 | 2025-06-06 | 102 | 8.5922463568875503E-3 |
| 102_20130901 | 8.5770649283815094E-3 | 2025-06-07 | 102 | 8.5811129703522605E-3 |
| 102_20130902 | 8.6288722064026199E-3 | 2025-06-08 | 102 | 8.6221762372822898E-3 |
| 102_20130903 | 8.6311065078543102E-3 | 2025-06-09 | 102 | 8.6351311676424406E-3 |
| 102_20130904 | 8.6318515321536504E-3 | 2025-06-10 | 102 | 0.00862663906142167 |
| 102_20130905 | 8.6036307321689792E-3 | 2025-06-11 | 102 | 8.6093342401832099E-3 |
| 102_20130906 | 8.5055711491026607E-3 | 2025-06-12 | 102 | 8.5013049503098702E-3 |
| 102_20130907 | 8.5653104925053503E-3 | 2025-06-13 | 102 | 8.5719918737517005E-3 |
| 102_20130908 | 8.5903272914697997E-3 | 2025-06-14 | 102 | 8.5872290729227495E-3 |
| 102_20130909 | 8.4153833207102607E-3 | 2025-06-15 | 102 | 8.4203435500168396E-3 |
| 102_20130910 | 8.4118438761776604E-3 | 2025-06-16 | 102 | 8.4071763657458005E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2025-06-17 | 102 | 8.4235353577896705E-3 |
| 102_20130912 | 8.3521256159692706E-3 | 2025-06-18 | 102 | 8.3481513018942004E-3 |
| 102_20130913 | 8.3173916659735492E-3 | 2025-06-19 | 102 | 8.3191976300269806E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2025-06-20 | 102 | 8.3325000833249993E-3 |
| 102_20130915 | 8.3808246731478398E-3 | 2025-06-21 | 102 | 8.3836351441985302E-3 |
| 102_20130916 | 8.4068936527952904E-3 | 2025-06-22 | 102 | 8.4002553677631799E-3 |
| 102_20130917 | 8.4068936527952904E-3 | 2025-06-23 | 102 | 8.4118438761776604E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2025-06-24 | 102 | 8.4067523034501296E-3 |
| 102_20130919 | 8.3542188805346695E-3 | 2025-06-25 | 102 | 8.3544980617564508E-3 |
| 102_20130920 | 8.2767753683165007E-3 | 2025-06-26 | 102 | 8.2704093025563804E-3 |
| 102_20130921 | 8.3146254261245497E-3 | 2025-06-27 | 102 | 8.3189900080611005E-3 |
| 102_20130922 | 8.2630970087588795E-3 | 2025-06-28 | 102 | 8.2598959748700906E-3 |
| 102_20130923 | 8.3243153250645106E-3 | 2025-06-29 | 102 | 8.3255697395511995E-3 |
| 102_20130924 | 8.3201597470671396E-3 | 2025-06-30 | 102 | 8.3175992081645604E-3 |
| 102_20130925 | 8.3229296712442804E-3 | 2025-07-01 | 102 | 8.3284819925726599E-3 |
| 102_20130926 | 8.3977158212966106E-3 | 2025-07-02 | 102 | 8.3961646319961006E-3 |
| 102_20130927 | 8.4395307620896299E-3 | 2025-07-03 | 102 | 8.4450900246596603E-3 |
| 102_20130928 | 8.5207907293796906E-3 | 2025-07-04 | 102 | 8.5182503513778294E-3 |
| 102_20130929 | 8.5178875638841599E-3 | 2025-07-05 | 102 | 8.5198469835481693E-3 |
| 102_20130930 | 8.4940117217361805E-3 | 2025-07-06 | 102 | 8.4935139280888205E-3 |
| 102_20131001 | 8.4932903006624798E-3 | 2025-07-07 | 102 | 8.4954621488931709E-3 |
| 102_20131002 | 8.4940117217361805E-3 | 2025-07-08 | 102 | 8.4886040490641298E-3 |
| 102_20131003 | 8.4281500210703804E-3 | 2025-07-09 | 102 | 8.4317103134150997E-3 |
| 102_20131004 | 8.4118438761776604E-3 | 2025-07-10 | 102 | 8.4068300450017598E-3 |
| 102_20131005 | 8.4345479082321203E-3 | 2025-07-11 | 102 | 8.4413117798505903E-3 |
| 102_20131006 | 8.3340278356529695E-3 | 2025-07-12 | 102 | 8.3308340831083991E-3 |
| 102_20131007 | 8.3598060524995802E-3 | 2025-07-13 | 102 | 8.3612110043570307E-3 |
| 102_20131008 | 0.00835282325425994 | 2025-07-14 | 102 | 8.3518535686217497E-3 |
| 102_20131009 | 8.3612040133779295E-3 | 2025-07-15 | 102 | 8.3658206033429793E-3 |
| 102_20131010 | 8.3514280942041108E-3 | 2025-07-16 | 102 | 8.3453645672511203E-3 |
| 102_20131011 | 8.4595211911005792E-3 | 2025-07-17 | 102 | 8.4618118431518605E-3 |
| 102_20131012 | 8.4217618325753696E-3 | 2025-07-18 | 102 | 8.4148876191758506E-3 |
| 102_20131013 | 8.4631008801624892E-3 | 2025-07-19 | 102 | 8.4633157578476101E-3 |
| 102_20131014 | 8.4495141529362106E-3 | 2025-07-20 | 102 | 8.4465880007770899E-3 |
| 102_20131015 | 8.4224711530362997E-3 | 2025-07-21 | 102 | 0.00842304579020383 |
| 102_20131016 | 8.4423807513718894E-3 | 2025-07-22 | 102 | 8.4356151672360692E-3 |
| 102_20131017 | 8.4616686410560193E-3 | 2025-07-23 | 102 | 8.4634590156997206E-3 |
| 102_20131018 | 8.5360648740930405E-3 | 2025-07-24 | 102 | 8.5351905908058901E-3 |
| 102_20131019 | 8.4717045069468006E-3 | 2025-07-25 | 102 | 8.4745044533520893E-3 |
| 102_20131020 | 8.4466593462285706E-3 | 2025-07-26 | 102 | 8.4427442633663394E-3 |
| 102_20131021 | 8.4338365522476193E-3 | 2025-07-27 | 102 | 8.4393883131350603E-3 |
| 102_20131022 | 8.4324142001855097E-3 | 2025-07-28 | 102 | 8.4305658595804894E-3 |
| 102_20131023 | 8.4324142001855097E-3 | 2025-07-29 | 102 | 8.4354016938286598E-3 |
| 102_20131024 | 8.4097216382137806E-3 | 2025-07-30 | 102 | 8.4095801937567292E-3 |
Generated 2025-11-03 04:49:08.231 UTC