[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate | 
|---|---|---|---|---|
| 103_20130115 | 0.12066656208898 | 2024-10-18 | 103 | 0.120662194121338 | 
| 103_20140127 | 0.120675298973053 | 2025-10-30 | 103 | 0.12068840667165499 | 
| 103_20120429 | 0.12079774832997101 | 2024-01-31 | 103 | 0.12079774832997101 | 
| 103_20110921 | 0.12076565424793199 | 2023-06-24 | 103 | 0.120762737449733 | 
| 103_20110520 | 0.120775864151308 | 2023-02-20 | 103 | 0.120770029709427 | 
| 103_20110517 | 0.12078024035267799 | 2023-02-17 | 103 | 0.12078169915694401 | 
| 103_20120525 | 0.120807963660965 | 2024-02-26 | 103 | 0.120822559988401 | 
| 103_20110902 | 0.12076711269987001 | 2023-06-05 | 103 | 0.12078169915694401 | 
| 103_20111025 | 0.120770029709427 | 2023-07-28 | 103 | 0.12076565424793199 | 
| 103_20130610 | 0.12066656208898 | 2025-03-13 | 103 | 0.120659282318589 | 
| 103_20111116 | 0.12077732284986201 | 2023-08-19 | 103 | 0.120770029709427 | 
| 103_20111104 | 0.120791911773588 | 2023-08-07 | 103 | 0.120786075781184 | 
| 103_20131001 | 0.120675298973053 | 2025-07-04 | 103 | 0.12068840667165499 | 
| 103_20111124 | 0.12077732284986201 | 2023-08-27 | 103 | 0.120775864151308 | 
| 103_20110427 | 0.120784616871195 | 2023-01-28 | 103 | 0.120796289137998 | 
| 103_20120512 | 0.120796289137998 | 2024-02-13 | 103 | 0.120791911773588 | 
| 103_20130306 | 0.120676755243405 | 2024-12-07 | 103 | 0.12066656208898 | 
| 103_20110215 | 0.120768571187034 | 2022-11-18 | 103 | 0.12076711269987001 | 
| 103_20140126 | 0.12067384273784799 | 2025-10-29 | 103 | 0.120663650075415 | 
| 103_20120926 | 0.12080942313500501 | 2024-06-29 | 103 | 0.12081964044075 | 
| 103_20131029 | 0.120675298973053 | 2025-08-01 | 103 | 0.12068549360366899 | 
| 103_20110626 | 0.120788993706893 | 2023-03-29 | 103 | 0.120800666819681 | 
| 103_20120817 | 0.120810882644309 | 2024-05-20 | 103 | 0.120815261383818 | 
| 103_20110514 | 0.12077732284986201 | 2023-02-14 | 103 | 0.120774405487989 | 
| 103_20110313 | 0.120787534726416 | 2022-12-14 | 103 | 0.12077732284986201 | 
| 103_20111213 | 0.120778781583651 | 2023-09-15 | 103 | 0.120784616871195 | 
| 103_20110521 | 0.120768571187034 | 2023-02-21 | 103 | 0.12078169915694401 | 
| 103_20130301 | 0.120676755243405 | 2024-12-02 | 103 | 0.120681124265354 | 
| 103_20130220 | 0.120676755243405 | 2024-11-23 | 103 | 0.12067384273784799 | 
| 103_20140114 | 0.12066656208898 | 2025-10-17 | 103 | 0.12066510606462801 | 
| 103_20110916 | 0.120778781583651 | 2023-06-19 | 103 | 0.120786075781184 | 
| 103_20110127 | 0.12078169915694401 | 2022-10-30 | 103 | 0.120788993706893 | 
| 103_20130322 | 0.120678211548905 | 2024-12-23 | 103 | 0.120676755243405 | 
| 103_20130523 | 0.120669474243101 | 2025-02-23 | 103 | 0.12065782646991401 | 
| 103_20110609 | 0.120784616871195 | 2023-03-12 | 103 | 0.120768571187034 | 
| 103_20131012 | 0.120675298973053 | 2025-07-15 | 103 | 0.12066656208898 | 
| 103_20110118 | 0.121403423576545 | 2022-10-21 | 103 | 0.121403423576545 | 
| 103_20120906 | 0.120806504222187 | 2024-06-09 | 103 | 0.120815261383818 | 
| 103_20130118 | 0.120669474243101 | 2024-10-21 | 103 | 0.120679667889554 | 
| 103_20121008 | 0.120800666819681 | 2024-07-11 | 103 | 0.12080212611742 | 
| 103_20121125 | 0.120676755243405 | 2024-08-28 | 103 | 0.12068403712241001 | 
| 103_20130608 | 0.12066656208898 | 2025-03-11 | 103 | 0.120654914877958 | 
| 103_20120109 | 0.120790452722617 | 2023-10-12 | 103 | 0.120786075781184 | 
| 103_20110926 | 0.12076711269987001 | 2023-06-29 | 103 | 0.120778781583651 | 
| 103_20121121 | 0.120675298973053 | 2024-08-24 | 103 | 0.120679667889554 | 
| 103_20120112 | 0.120790452722617 | 2023-10-15 | 103 | 0.120790452722617 | 
| 103_20120904 | 0.12080942313500501 | 2024-06-07 | 103 | 0.120812342188878 | 
| 103_20120516 | 0.120796289137998 | 2024-02-17 | 103 | 0.120784616871195 | 
| 103_20110412 | 0.12078169915694401 | 2023-01-13 | 103 | 0.120778781583651 | 
| 103_20110319 | 0.120800666819681 | 2022-12-20 | 103 | 0.120790452722617 | 
| 103_20110526 | 0.12076565424793199 | 2023-02-26 | 103 | 0.12075252976549899 | 
| 103_20121011 | 0.120806504222187 | 2024-07-14 | 103 | 0.120796289137998 | 
| 103_20130823 | 0.120676755243405 | 2025-05-26 | 103 | 0.120669474243101 | 
| 103_20121014 | 0.120810882644309 | 2024-07-17 | 103 | 0.12081818071983499 | 
| 103_20121213 | 0.12067093037287301 | 2024-09-15 | 103 | 0.120676755243405 | 
| 103_20121026 | 0.120807963660965 | 2024-07-29 | 103 | 0.120812342188878 | 
| 103_20120423 | 0.120799207557198 | 2024-01-25 | 103 | 0.12080942313500501 | 
| 103_20130628 | 0.12067093037287301 | 2025-03-31 | 103 | 0.12065782646991401 | 
| 103_20120427 | 0.120787534726416 | 2024-01-29 | 103 | 0.120800666819681 | 
| 103_20121116 | 0.120675298973053 | 2024-08-19 | 103 | 0.120662194121338 | 
| 103_20120617 | 0.120799207557198 | 2024-03-20 | 103 | 0.120790452722617 | 
| 103_20111108 | 0.12078024035267799 | 2023-08-11 | 103 | 0.12077732284986201 | 
| 103_20120801 | 0.120806504222187 | 2024-05-04 | 103 | 0.12081964044075 | 
| 103_20111202 | 0.120786075781184 | 2023-09-04 | 103 | 0.12077732284986201 | 
| 103_20131009 | 0.120676755243405 | 2025-07-12 | 103 | 0.120678211548905 | 
| 103_20110709 | 0.120807963660965 | 2023-04-11 | 103 | 0.12079774832997101 | 
| 103_20140115 | 0.12066656208898 | 2025-10-18 | 103 | 0.12067093037287301 | 
| 103_20120915 | 0.120807963660965 | 2024-06-18 | 103 | 0.120799207557198 | 
| 103_20111009 | 0.12076419583122 | 2023-07-12 | 103 | 0.12075252976549899 | 
| 103_20110515 | 0.120778781583651 | 2023-02-15 | 103 | 0.120788993706893 | 
| 103_20110403 | 0.12080212611742 | 2023-01-04 | 103 | 0.120815261383818 | 
| 103_20120322 | 0.120806504222187 | 2023-12-24 | 103 | 0.120815261383818 | 
| 103_20121208 | 0.120676755243405 | 2024-09-10 | 103 | 0.12067093037287301 | 
| 103_20120806 | 0.120810882644309 | 2024-05-09 | 103 | 0.120810882644309 | 
| 103_20120124 | 0.120807963660965 | 2023-10-27 | 103 | 0.12080942313500501 | 
| 103_20130925 | 0.120676755243405 | 2025-06-28 | 103 | 0.12068403712241001 | 
| 103_20110214 | 0.120768571187034 | 2022-11-17 | 103 | 0.120772946859903 | 
| 103_20130715 | 0.120678211548905 | 2025-04-17 | 103 | 0.12068840667165499 | 
| 103_20120110 | 0.120790452722617 | 2023-10-13 | 103 | 0.12079774832997101 | 
| 103_20140205 | 0.12066656208898 | 2025-11-08 | 103 | 0.120654914877958 | 
| 103_20110523 | 0.120768571187034 | 2023-02-23 | 103 | 0.120778781583651 | 
| 103_20131203 | 0.120675298973053 | 2025-09-05 | 103 | 0.120675298973053 | 
| 103_20130824 | 0.120676755243405 | 2025-05-27 | 103 | 0.12068549360366899 | 
| 103_20120430 | 0.120803585450416 | 2024-02-01 | 103 | 0.120803585450416 | 
| 103_20111224 | 0.12080212611742 | 2023-09-26 | 103 | 0.12079774832997101 | 
| 103_20120630 | 0.120807963660965 | 2024-04-02 | 103 | 0.120812342188878 | 
| 103_20130726 | 0.120675298973053 | 2025-04-28 | 103 | 0.120669474243101 | 
| 103_20130304 | 0.120676755243405 | 2024-12-05 | 103 | 0.12067384273784799 | 
| 103_20130527 | 0.12066801814847 | 2025-02-27 | 103 | 0.120663650075415 | 
| 103_20130826 | 0.120676755243405 | 2025-05-29 | 103 | 0.12068840667165499 | 
| 103_20110623 | 0.12076565424793199 | 2023-03-26 | 103 | 0.120758362516604 | 
| 103_20120822 | 0.12080942313500501 | 2024-05-25 | 103 | 0.120796289137998 | 
| 103_20140110 | 0.12066801814847 | 2025-10-13 | 103 | 0.120656370656371 | 
| 103_20140117 | 0.12066656208898 | 2025-10-20 | 103 | 0.120669474243101 | 
| 103_20130215 | 0.120676755243405 | 2024-11-18 | 103 | 0.12068549360366899 | 
| 103_20120122 | 0.120806504222187 | 2023-10-25 | 103 | 0.12081380176871399 | 
| 103_20130503 | 0.12066510606462801 | 2025-02-03 | 103 | 0.120656370656371 | 
| 103_20140109 | 0.12066801814847 | 2025-10-12 | 103 | 0.12067384273784799 | 
| 103_20120925 | 0.12080942313500501 | 2024-06-28 | 103 | 0.120799207557198 | 
| 103_20140111 | 0.12066801814847 | 2025-10-14 | 103 | 0.120679667889554 | 
| 103_20110328 | 0.120778781583651 | 2022-12-29 | 103 | 0.120784616871195 | 
| 103_20130916 | 0.120675298973053 | 2025-06-19 | 103 | 0.120669474243101 | 
| 103_20130522 | 0.12067093037287301 | 2025-02-22 | 103 | 0.12068403712241001 | 
| 103_20120106 | 0.120807963660965 | 2023-10-09 | 103 | 0.12082110019693799 | 
| 103_20130515 | 0.12066656208898 | 2025-02-15 | 103 | 0.12066656208898 | 
| 103_20111107 | 0.12078024035267799 | 2023-08-10 | 103 | 0.12078169915694401 | 
| 103_20120914 | 0.120806504222187 | 2024-06-17 | 103 | 0.120810882644309 | 
| 103_20120409 | 0.120799207557198 | 2024-01-11 | 103 | 0.12080212611742 | 
| 103_20110831 | 0.12076711269987001 | 2023-06-03 | 103 | 0.12077732284986201 | 
| 103_20131224 | 0.120669474243101 | 2025-09-26 | 103 | 0.12067093037287301 | 
| 103_20120824 | 0.120806504222187 | 2024-05-27 | 103 | 0.120799207557198 | 
| 103_20130928 | 0.120676755243405 | 2025-07-01 | 103 | 0.12066510606462801 | 
| 103_20131219 | 0.12066656208898 | 2025-09-21 | 103 | 0.120654914877958 | 
| 103_20140123 | 0.120675298973053 | 2025-10-26 | 103 | 0.12068403712241001 | 
| 103_20130922 | 0.120676755243405 | 2025-06-25 | 103 | 0.120662194121338 | 
| 103_20121004 | 0.12080942313500501 | 2024-07-07 | 103 | 0.12081380176871399 | 
| 103_20130421 | 0.120669474243101 | 2025-01-22 | 103 | 0.12066656208898 | 
| 103_20130218 | 0.120676755243405 | 2024-11-21 | 103 | 0.12067384273784799 | 
| 103_20121107 | 0.120676755243405 | 2024-08-10 | 103 | 0.120681124265354 | 
| 103_20120612 | 0.120793370859807 | 2024-03-15 | 103 | 0.120799207557198 | 
| 103_20110513 | 0.120768571187034 | 2023-02-13 | 103 | 0.12078024035267799 | 
| 103_20120808 | 0.120810882644309 | 2024-05-11 | 103 | 0.120799207557198 | 
| 103_20131002 | 0.120675298973053 | 2025-07-05 | 103 | 0.120662194121338 | 
| 103_20131130 | 0.120675298973053 | 2025-09-02 | 103 | 0.12068840667165499 | 
| 103_20131101 | 0.12067384273784799 | 2025-08-04 | 103 | 0.120669474243101 | 
| 103_20120828 | 0.120810882644309 | 2024-05-31 | 103 | 0.120799207557198 | 
| 103_20121228 | 0.120678211548905 | 2024-09-30 | 103 | 0.120675298973053 | 
| 103_20121005 | 0.12080942313500501 | 2024-07-08 | 103 | 0.120799207557198 | 
| 103_20110302 | 0.12076565424793199 | 2022-12-03 | 103 | 0.12077732284986201 | 
| 103_20120108 | 0.120790452722617 | 2023-10-11 | 103 | 0.120806504222187 | 
| 103_20110301 | 0.12076565424793199 | 2022-12-02 | 103 | 0.120759820792426 | 
| 103_20120130 | 0.12080942313500501 | 2023-11-02 | 103 | 0.12082110019693799 | 
| 103_20111028 | 0.12078024035267799 | 2023-07-31 | 103 | 0.12078024035267799 | 
| 103_20111126 | 0.12078169915694401 | 2023-08-29 | 103 | 0.120774405487989 | 
| 103_20120920 | 0.120806504222187 | 2024-06-23 | 103 | 0.12080942313500501 | 
| 103_20131003 | 0.120675298973053 | 2025-07-06 | 103 | 0.12068840667165499 | 
| 103_20120304 | 0.12081380176871399 | 2023-12-06 | 103 | 0.12082110019693799 | 
| 103_20110120 | 0.121403423576545 | 2022-10-23 | 103 | 0.121399002100203 | 
| 103_20121130 | 0.120676755243405 | 2024-09-02 | 103 | 0.120663650075415 | 
| 103_20120913 | 0.120810882644309 | 2024-06-16 | 103 | 0.120800666819681 | 
| 103_20131123 | 0.12066801814847 | 2025-08-26 | 103 | 0.120662194121338 | 
| 103_20120120 | 0.120806504222187 | 2023-10-23 | 103 | 0.12081964044075 | 
| 103_20120104 | 0.120807963660965 | 2023-10-07 | 103 | 0.120810882644309 | 
| 103_20130912 | 0.120676755243405 | 2025-06-15 | 103 | 0.12066510606462801 | 
| 103_20120518 | 0.12080212611742 | 2024-02-19 | 103 | 0.120799207557198 | 
| 103_20130423 | 0.120669474243101 | 2025-01-24 | 103 | 0.12066510606462801 | 
| 103_20130717 | 0.120678211548905 | 2025-04-19 | 103 | 0.120691319880274 | 
| 103_20111031 | 0.120803585450416 | 2023-08-03 | 103 | 0.120791911773588 | 
| 103_20120418 | 0.120788993706893 | 2024-01-20 | 103 | 0.120788993706893 | 
| 103_20110919 | 0.12076565424793199 | 2023-06-22 | 103 | 0.120758362516604 | 
| 103_20111222 | 0.12080942313500501 | 2023-09-24 | 103 | 0.120796289137998 | 
| 103_20110815 | 0.120788993706893 | 2023-05-18 | 103 | 0.120800666819681 | 
| 103_20131117 | 0.12066656208898 | 2025-08-20 | 103 | 0.12066510606462801 | 
| 103_20130224 | 0.120676755243405 | 2024-11-27 | 103 | 0.12067093037287301 | 
| 103_20130419 | 0.120678211548905 | 2025-01-20 | 103 | 0.120676755243405 | 
| 103_20120526 | 0.120807963660965 | 2024-02-27 | 103 | 0.120799207557198 | 
| 103_20120701 | 0.120810882644309 | 2024-04-03 | 103 | 0.120799207557198 | 
| 103_20121031 | 0.120822559988401 | 2024-08-03 | 103 | 0.120812342188878 | 
Generated 2025-10-31 15:54:30.286 UTC